Eli Lilly & Co (LLY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.432.217 |
-1,62%
|
1.065,00
|
1.055,00
|
1.084,15
|
1.057,89
|
| 28/11/2025 |
1.507.448 |
-2,69%
|
1.100,80
|
1.067,80
|
1.100,80
|
1.075,47
|
| 26/11/2025 |
1.417.824 |
-0,51%
|
1.110,81
|
1.098,10
|
1.114,67
|
1.104,34
|
| 25/11/2025 |
2.136.606 |
3,72%
|
1.069,00
|
1.068,425
|
1.111,11
|
1.109,94
|
| 24/11/2025 |
1.959.684 |
0,99%
|
1.053,45
|
1.049,38
|
1.075,72
|
1.070,16
|
| 21/11/2025 |
1.842.378 |
1,50%
|
1.044,46
|
1.038,00
|
1.066,65
|
1.059,70
|
| 20/11/2025 |
1.700.288 |
-0,60%
|
1.043,55
|
1.038,25
|
1.057,00
|
1.043,29
|
| 19/11/2025 |
1.650.340 |
1,85%
|
1.027,00
|
1.025,55
|
1.055,55
|
1.049,60
|
| 18/11/2025 |
1.683.120 |
0,82%
|
1.014,95
|
1.014,95
|
1.040,7245
|
1.030,05
|
| 17/11/2025 |
2.253.362 |
-0,39%
|
1.014,65
|
998,3015
|
1.032,141
|
1.021,70
|
| 14/11/2025 |
1.994.652 |
0,38%
|
1.007,74
|
1.003,00
|
1.033,6185
|
1.025,28
|
| 13/11/2025 |
2.307.854 |
0,50%
|
1.011,17
|
1.008,2502
|
1.032,95
|
1.021,37
|
| 12/11/2025 |
2.784.328 |
3,16%
|
994,99
|
990,11
|
1.022,05
|
1.017,78
|
| 11/11/2025 |
2.544.822 |
1,90%
|
964,54
|
962,02
|
999,92
|
988,62
|
| 10/11/2025 |
3.370.796 |
4,57%
|
932,25
|
931,4885
|
981,99
|
966,64
|
| 07/11/2025 |
2.262.948 |
-1,51%
|
932,44
|
900,93
|
934,00
|
924,37
|
| 06/11/2025 |
3.338.309 |
1,28%
|
927,51
|
916,263
|
949,8899
|
937,44
|
| 05/11/2025 |
3.719.212 |
2,15%
|
915,01
|
908,23
|
955,41
|
925,81
|
| 04/11/2025 |
2.948.222 |
1,08%
|
889,07
|
883,64
|
915,15
|
906,86
|
| 03/11/2025 |
2.838.201 |
3,90%
|
858,70
|
858,70
|
901,3393
|
896,53
|
| 31/10/2025 |
2.218.180 |
2,17%
|
837,00
|
834,95
|
869,91
|
862,86
|
| 30/10/2025 |
3.118.372 |
3,81%
|
840,53
|
812,25
|
853,00
|
844,50
|
| 29/10/2025 |
1.878.700 |
-0,71%
|
825,00
|
809,63
|
830,298
|
813,53
|
| 28/10/2025 |
1.096.852 |
-0,50%
|
823,42
|
814,053
|
829,4599
|
820,10
|
| 27/10/2025 |
988.948 |
0,12%
|
822,97
|
811,48
|
826,41
|
826,41
|
| 24/10/2025 |
1.041.637 |
0,54%
|
818,46
|
812,5001
|
834,10
|
825,45
|
| 23/10/2025 |
1.468.365 |
1,06%
|
809,215
|
806,6903
|
824,535
|
821,04
|
| 22/10/2025 |
1.382.411 |
0,91%
|
795,5599
|
793,82
|
815,94
|
812,43
|
| 21/10/2025 |
859.730 |
-1,11%
|
806,53
|
798,94
|
812,99
|
799,57
|
| 20/10/2025 |
986.018 |
0,76%
|
803,09
|
799,77
|
809,38
|
808,96
|
| 17/10/2025 |
1.835.972 |
-2,02%
|
784,99
|
783,64
|
804,355
|
802,83
|
| 16/10/2025 |
1.001.164 |
-0,87%
|
827,70
|
815,37
|
834,60
|
819,38
|
| 15/10/2025 |
1.090.135 |
1,77%
|
813,97
|
808,6454
|
830,15
|
826,57
|
| 14/10/2025 |
851.252 |
-0,85%
|
819,00
|
806,32
|
821,9129
|
812,35
|
| 13/10/2025 |
1.101.715 |
-1,69%
|
834,095
|
817,35
|
835,2549
|
819,40
|
| 10/10/2025 |
1.563.683 |
-2,60%
|
861,00
|
830,11
|
864,35
|
833,49
|
| 09/10/2025 |
1.780.850 |
1,14%
|
851,28
|
845,96
|
860,25
|
855,35
|
| 08/10/2025 |
1.004.999 |
0,25%
|
846,95
|
843,51
|
856,00
|
845,72
|
| 07/10/2025 |
1.190.735 |
-0,17%
|
846,8001
|
836,58
|
848,5361
|
843,63
|
| 06/10/2025 |
1.796.936 |
0,58%
|
839,42
|
838,66
|
856,57
|
845,05
|
| 03/10/2025 |
2.725.611 |
2,44%
|
820,00
|
816,565
|
848,13
|
839,87
|
| 02/10/2025 |
2.410.527 |
-0,68%
|
819,00
|
812,815
|
865,80
|
819,85
|
| 01/10/2025 |
5.689.083 |
8,18%
|
759,25
|
759,00
|
833,30
|
825,42
|
| 30/09/2025 |
3.254.766 |
5,03%
|
723,76
|
723,76
|
766,2465
|
763,00
|
| 29/09/2025 |
1.408.741 |
0,30%
|
725,30
|
716,0778
|
727,8585
|
726,51
|
| 26/09/2025 |
1.724.147 |
1,43%
|
723,70
|
714,41
|
728,98
|
724,54
|
| 25/09/2025 |
2.348.428 |
-3,71%
|
735,90
|
712,05
|
740,00
|
714,59
|
| 24/09/2025 |
997.618 |
-0,71%
|
745,80
|
736,16
|
746,94
|
741,85
|
| 23/09/2025 |
1.336.010 |
-1,05%
|
753,70
|
743,17
|
753,70
|
746,98
|
| 22/09/2025 |
1.177.448 |
0,39%
|
748,00
|
746,265
|
762,00
|
754,95
|
| 19/09/2025 |
1.753.141 |
-1,17%
|
764,26
|
749,35
|
768,20
|
751,99
|
| 18/09/2025 |
1.634.784 |
0,34%
|
762,59
|
759,0101
|
772,16
|
762,93
|
| 17/09/2025 |
1.569.122 |
-0,56%
|
770,91
|
756,344
|
776,9599
|
760,13
|
| 16/09/2025 |
1.857.614 |
2,08%
|
746,51
|
744,18
|
770,3799
|
764,71
|
| 15/09/2025 |
1.355.906 |
-0,92%
|
753,775
|
742,21
|
756,335
|
748,19
|
| 12/09/2025 |
1.058.620 |
-0,19%
|
756,00
|
748,00
|
761,60
|
755,39
|
| 11/09/2025 |
1.070.277 |
0,21%
|
754,9442
|
750,37
|
761,13
|
756,28
|
| 10/09/2025 |
1.203.078 |
0,49%
|
749,00
|
742,485
|
755,8015
|
754,62
|
| 09/09/2025 |
1.583.421 |
1,60%
|
739,35
|
733,87
|
752,8394
|
750,61
|
| 08/09/2025 |
2.379.244 |
1,57%
|
728,50
|
719,2183
|
742,70
|
738,64
|
| 05/09/2025 |
1.993.934 |
-2,11%
|
741,69
|
722,57
|
744,70
|
727,21
|
| 04/09/2025 |
1.291.023 |
0,69%
|
736,38
|
735,33
|
747,00
|
742,91
|
| 03/09/2025 |
1.020.996 |
0,36%
|
734,04
|
730,00
|
737,83
|
737,83
|
| 02/09/2025 |
1.631.977 |
0,36%
|
720,9215
|
720,9215
|
737,14
|
735,19
|
| 29/08/2025 |
1.122.866 |
0,09%
|
732,40
|
728,5001
|
737,40
|
732,58
|
| 28/08/2025 |
1.602.627 |
-0,31%
|
736,25
|
726,34
|
738,59
|
731,96
|
| 27/08/2025 |
2.244.766 |
-0,25%
|
742,496
|
731,55
|
746,5899
|
734,17
|
| 26/08/2025 |
3.585.842 |
5,84%
|
715,55
|
713,0952
|
736,135
|
736,03
|
| 25/08/2025 |
1.524.121 |
-2,28%
|
711,43
|
694,23
|
713,4999
|
695,33
|
| 22/08/2025 |
1.695.299 |
0,25%
|
712,50
|
709,4301
|
719,4628
|
711,68
|
| 21/08/2025 |
1.945.242 |
0,36%
|
700,49
|
699,60
|
718,39
|
709,82
|
| 20/08/2025 |
2.217.153 |
0,30%
|
704,5001
|
685,1595
|
705,80
|
705,44
|
| 19/08/2025 |
3.439.484 |
0,76%
|
706,10
|
698,55
|
714,26
|
703,21
|
| 18/08/2025 |
2.102.764 |
-0,45%
|
703,36
|
693,60
|
707,75
|
698,05
|
| 15/08/2025 |
4.293.089 |
2,68%
|
693,00
|
684,43
|
706,79
|
701,23
|
| 14/08/2025 |
4.505.383 |
3,62%
|
659,50
|
655,10
|
685,41
|
682,93
|
| 13/08/2025 |
3.337.236 |
3,22%
|
649,33
|
644,515
|
661,7441
|
660,49
|
| 12/08/2025 |
3.499.244 |
0,66%
|
641,24
|
629,398
|
646,18
|
639,43
|
| 11/08/2025 |
6.299.148 |
1,53%
|
630,00
|
625,90
|
654,42
|
635,22
|
| 08/08/2025 |
7.349.995 |
-2,44%
|
651,80
|
623,789
|
656,065
|
625,65
|
| 07/08/2025 |
13.604.312 |
-13,92%
|
689,37
|
633,20
|
689,37
|
640,86
|
| 06/08/2025 |
2.543.032 |
-2,41%
|
761,835
|
740,19
|
765,95
|
746,37
|
| 05/08/2025 |
1.511.615 |
-0,40%
|
764,71
|
759,5197
|
769,9988
|
765,95
|
| 04/08/2025 |
1.584.285 |
0,84%
|
765,05
|
752,57
|
774,48
|
769,00
|
| 01/08/2025 |
2.444.703 |
2,69%
|
747,00
|
744,00
|
767,1799
|
762,33
|
| 31/07/2025 |
2.807.239 |
-2,63%
|
747,38
|
735,44
|
766,4468
|
740,07
|
| 30/07/2025 |
2.107.172 |
-0,35%
|
771,25
|
758,41
|
778,60
|
760,08
|
| 29/07/2025 |
3.447.614 |
-5,25%
|
812,65
|
755,41
|
820,045
|
762,95
|
| 28/07/2025 |
1.304.689 |
-0,56%
|
810,8609
|
802,13
|
820,045
|
808,11
|
| 25/07/2025 |
1.492.985 |
0,69%
|
802,57
|
797,91
|
815,12
|
812,69
|
| 24/07/2025 |
1.441.940 |
0,82%
|
780,22
|
777,62
|
810,00
|
805,43
|
| 23/07/2025 |
1.324.852 |
2,39%
|
763,30
|
762,77
|
800,065
|
798,89
|
| 22/07/2025 |
1.168.305 |
1,87%
|
771,00
|
760,59
|
778,29
|
776,44
|
| 21/07/2025 |
1.601.866 |
-1,28%
|
772,50
|
760,59
|
773,00
|
762,18
|
| 18/07/2025 |
1.495.060 |
1,50%
|
786,79
|
760,0201
|
789,9155
|
771,71
|
| 17/07/2025 |
2.033.805 |
-3,51%
|
773,30
|
760,0201
|
796,0354
|
761,50
|
| 16/07/2025 |
1.578.722 |
2,34%
|
801,45
|
764,38
|
805,04
|
789,80
|
| 15/07/2025 |
2.103.192 |
-3,45%
|
791,15
|
764,38
|
805,04
|
771,75
|
| 14/07/2025 |
1.171.628 |
0,80%
|
789,10
|
786,70
|
800,88
|
799,34
|
| 11/07/2025 |
1.482.559 |
0,30%
|
789,67
|
777,20
|
799,4922
|
793,01
|
