Eli Lilly & Co (LLY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
1.857.614 |
2,08%
|
746,51
|
744,18
|
770,3799
|
764,71
|
| 15/09/2025 |
1.355.906 |
-0,92%
|
753,775
|
742,21
|
756,335
|
748,19
|
| 12/09/2025 |
1.058.620 |
-0,19%
|
756,00
|
748,00
|
761,60
|
755,39
|
| 11/09/2025 |
1.070.277 |
0,21%
|
754,9442
|
750,37
|
761,13
|
756,28
|
| 10/09/2025 |
1.203.078 |
0,49%
|
749,00
|
742,485
|
755,8015
|
754,62
|
| 09/09/2025 |
1.583.421 |
1,60%
|
739,35
|
733,87
|
752,8394
|
750,61
|
| 08/09/2025 |
2.379.244 |
1,57%
|
728,50
|
719,2183
|
742,70
|
738,64
|
| 05/09/2025 |
1.993.934 |
-2,11%
|
741,69
|
722,57
|
744,70
|
727,21
|
| 04/09/2025 |
1.291.023 |
0,69%
|
736,38
|
735,33
|
747,00
|
742,91
|
| 03/09/2025 |
1.020.996 |
0,36%
|
734,04
|
730,00
|
737,83
|
737,83
|
| 02/09/2025 |
1.631.977 |
0,36%
|
720,9215
|
720,9215
|
737,14
|
735,19
|
| 29/08/2025 |
1.122.866 |
0,09%
|
732,40
|
728,5001
|
737,40
|
732,58
|
| 28/08/2025 |
1.602.627 |
-0,31%
|
736,25
|
726,34
|
738,59
|
731,96
|
| 27/08/2025 |
2.244.766 |
-0,25%
|
742,496
|
731,55
|
746,5899
|
734,17
|
| 26/08/2025 |
3.585.842 |
5,84%
|
715,55
|
713,0952
|
736,135
|
736,03
|
| 25/08/2025 |
1.524.121 |
-2,28%
|
711,43
|
694,23
|
713,4999
|
695,33
|
| 22/08/2025 |
1.695.299 |
0,25%
|
712,50
|
709,4301
|
719,4628
|
711,68
|
| 21/08/2025 |
1.945.242 |
0,36%
|
700,49
|
699,60
|
718,39
|
709,82
|
| 20/08/2025 |
2.217.153 |
0,30%
|
704,5001
|
685,1595
|
705,80
|
705,44
|
| 19/08/2025 |
3.439.484 |
0,76%
|
706,10
|
698,55
|
714,26
|
703,21
|
| 18/08/2025 |
2.102.764 |
-0,45%
|
703,36
|
693,60
|
707,75
|
698,05
|
| 15/08/2025 |
4.293.089 |
2,68%
|
693,00
|
684,43
|
706,79
|
701,23
|
| 14/08/2025 |
4.505.383 |
3,62%
|
659,50
|
655,10
|
685,41
|
682,93
|
| 13/08/2025 |
3.337.236 |
3,22%
|
649,33
|
644,515
|
661,7441
|
660,49
|
| 12/08/2025 |
3.499.244 |
0,66%
|
641,24
|
629,398
|
646,18
|
639,43
|
| 11/08/2025 |
6.299.148 |
1,53%
|
630,00
|
625,90
|
654,42
|
635,22
|
| 08/08/2025 |
7.349.995 |
-2,44%
|
651,80
|
623,789
|
656,065
|
625,65
|
| 07/08/2025 |
13.604.312 |
-13,92%
|
689,37
|
633,20
|
689,37
|
640,86
|
| 06/08/2025 |
2.543.032 |
-2,41%
|
761,835
|
740,19
|
765,95
|
746,37
|
| 05/08/2025 |
1.511.615 |
-0,40%
|
764,71
|
759,5197
|
769,9988
|
765,95
|
| 04/08/2025 |
1.584.285 |
0,84%
|
765,05
|
752,57
|
774,48
|
769,00
|
| 01/08/2025 |
2.444.703 |
2,69%
|
747,00
|
744,00
|
767,1799
|
762,33
|
| 31/07/2025 |
2.807.239 |
-2,63%
|
747,38
|
735,44
|
766,4468
|
740,07
|
| 30/07/2025 |
2.107.172 |
-0,35%
|
771,25
|
758,41
|
778,60
|
760,08
|
| 29/07/2025 |
3.447.614 |
-5,25%
|
812,65
|
755,41
|
820,045
|
762,95
|
| 28/07/2025 |
1.304.689 |
-0,56%
|
810,8609
|
802,13
|
820,045
|
808,11
|
| 25/07/2025 |
1.492.985 |
0,69%
|
802,57
|
797,91
|
815,12
|
812,69
|
| 24/07/2025 |
1.441.940 |
0,82%
|
780,22
|
777,62
|
810,00
|
805,43
|
| 23/07/2025 |
1.324.852 |
2,39%
|
763,30
|
762,77
|
800,065
|
798,89
|
| 22/07/2025 |
1.168.305 |
1,87%
|
771,00
|
760,59
|
778,29
|
776,44
|
| 21/07/2025 |
1.601.866 |
-1,28%
|
772,50
|
760,59
|
773,00
|
762,18
|
| 18/07/2025 |
1.495.060 |
1,50%
|
786,79
|
760,0201
|
789,9155
|
771,71
|
| 17/07/2025 |
2.033.805 |
-3,51%
|
773,30
|
760,0201
|
796,0354
|
761,50
|
| 16/07/2025 |
1.578.722 |
2,34%
|
801,45
|
764,38
|
805,04
|
789,80
|
| 15/07/2025 |
2.103.192 |
-3,45%
|
791,15
|
764,38
|
805,04
|
771,75
|
| 14/07/2025 |
1.171.628 |
0,80%
|
789,10
|
786,70
|
800,88
|
799,34
|
| 11/07/2025 |
1.482.559 |
0,30%
|
789,67
|
777,20
|
799,4922
|
793,01
|
| 10/07/2025 |
1.521.284 |
0,47%
|
783,61
|
782,0875
|
799,4922
|
790,65
|
| 09/07/2025 |
1.392.746 |
1,19%
|
773,02
|
768,8001
|
793,9799
|
786,92
|
| 08/07/2025 |
1.708.761 |
0,62%
|
778,88
|
762,40
|
792,52
|
777,66
|
| 07/07/2025 |
1.302.214 |
-1,00%
|
779,82
|
762,40
|
781,74
|
772,87
|
| 04/07/2025 |
784.357 |
-0,29%
|
780,25
|
773,00
|
783,55
|
780,67
|
| 03/07/2025 |
782.186 |
-0,10%
|
777,90
|
768,00
|
783,55
|
780,07
|
| 02/07/2025 |
921.875 |
0,42%
|
778,18
|
768,00
|
790,00
|
779,28
|
| 01/07/2025 |
1.495.966 |
-0,47%
|
778,00
|
773,00
|
790,00
|
775,90
|
| 30/06/2025 |
1.250.018 |
0,53%
|
776,50
|
774,00
|
785,00
|
779,53
|
| 27/06/2025 |
1.533.990 |
-2,38%
|
793,95
|
774,65
|
802,50
|
775,45
|
| 26/06/2025 |
1.612.268 |
-0,01%
|
777,55
|
773,595
|
798,95
|
795,12
|
| 25/06/2025 |
1.679.772 |
1,83%
|
771,55
|
763,02
|
798,95
|
792,30
|
| 24/06/2025 |
1.395.210 |
0,97%
|
769,885
|
763,02
|
793,1746
|
778,08
|
| 23/06/2025 |
1.763.912 |
1,04%
|
765,01
|
763,83
|
793,1746
|
770,64
|
| 20/06/2025 |
1.966.100 |
-2,84%
|
790,20
|
755,70
|
790,625
|
762,73
|
| 18/06/2025 |
1.259.882 |
-0,79%
|
803,99
|
779,44
|
805,00
|
785,03
|
| 17/06/2025 |
1.381.786 |
-2,02%
|
821,94
|
788,935
|
825,00
|
791,24
|
| 16/06/2025 |
1.441.353 |
-1,19%
|
823,05
|
805,7575
|
825,00
|
807,58
|
| 13/06/2025 |
1.358.551 |
0,90%
|
811,50
|
806,35
|
825,00
|
819,36
|
| 12/06/2025 |
1.147.127 |
0,42%
|
809,65
|
804,01
|
821,00
|
812,03
|
| 11/06/2025 |
1.768.028 |
0,29%
|
777,41
|
777,00
|
821,00
|
808,61
|
| 10/06/2025 |
2.314.618 |
4,33%
|
771,95
|
767,5929
|
808,63
|
807,19
|
| 09/06/2025 |
1.019.287 |
0,50%
|
771,15
|
767,5929
|
779,29
|
773,71
|
| 06/06/2025 |
1.096.448 |
0,55%
|
770,00
|
753,16
|
772,575
|
769,88
|
| 05/06/2025 |
1.553.330 |
-0,35%
|
756,19
|
753,16
|
772,5299
|
765,68
|
| 04/06/2025 |
1.503.232 |
1,36%
|
745,735
|
741,52
|
772,5299
|
765,84
|
| 03/06/2025 |
1.506.256 |
0,49%
|
746,97
|
730,695
|
756,88
|
750,78
|
| 02/06/2025 |
1.476.372 |
1,23%
|
739,92
|
730,695
|
747,37
|
747,12
|
| 30/05/2025 |
1.982.885 |
2,19%
|
719,23
|
716,955
|
745,90
|
737,67
|
| 29/05/2025 |
1.578.149 |
0,44%
|
726,50
|
714,76
|
729,58
|
722,57
|
| 28/05/2025 |
1.644.791 |
-0,80%
|
717,03
|
714,33
|
731,31
|
719,39
|
| 27/05/2025 |
2.190.210 |
1,40%
|
719,99
|
714,50
|
731,31
|
725,22
|
| 23/05/2025 |
1.377.267 |
-0,24%
|
717,11
|
709,00
|
722,1883
|
713,71
|
| 22/05/2025 |
2.355.163 |
-1,35%
|
746,605
|
711,775
|
750,3776
|
715,20
|
| 21/05/2025 |
1.884.168 |
-3,10%
|
757,00
|
723,885
|
763,495
|
724,95
|
| 20/05/2025 |
2.072.620 |
-1,07%
|
753,00
|
743,0001
|
763,495
|
747,01
|
| 19/05/2025 |
2.249.951 |
-0,30%
|
752,99
|
747,56
|
758,70
|
755,11
|
| 16/05/2025 |
2.253.168 |
3,50%
|
725,34
|
712,21
|
760,19
|
757,39
|
| 15/05/2025 |
2.767.573 |
2,92%
|
749,00
|
712,21
|
759,50
|
731,79
|
| 14/05/2025 |
4.071.994 |
-4,09%
|
757,605
|
714,03
|
759,50
|
715,56
|
| 13/05/2025 |
2.389.825 |
-1,15%
|
725,67
|
722,18
|
767,19
|
746,06
|
| 12/05/2025 |
5.151.346 |
2,86%
|
732,00
|
720,00
|
767,19
|
755,57
|
| 09/05/2025 |
2.183.896 |
-1,82%
|
764,03
|
733,00
|
769,979
|
734,57
|
| 08/05/2025 |
3.564.381 |
-3,25%
|
779,72
|
739,08
|
784,30
|
751,45
|
| 07/05/2025 |
1.535.455 |
0,21%
|
816,50
|
770,35
|
818,25
|
776,72
|
| 06/05/2025 |
2.944.254 |
-5,64%
|
816,89
|
770,35
|
829,61
|
775,12
|
| 05/05/2025 |
1.497.220 |
-0,26%
|
819,50
|
813,43
|
829,61
|
821,46
|
| 02/05/2025 |
3.055.483 |
3,78%
|
842,00
|
792,07
|
850,929
|
823,62
|
| 01/05/2025 |
6.770.782 |
-11,66%
|
884,00
|
792,07
|
902,4999
|
794,10
|
| 30/04/2025 |
1.956.724 |
1,28%
|
876,85
|
874,03
|
902,4999
|
898,95
|
| 29/04/2025 |
1.215.654 |
0,90%
|
869,78
|
864,4101
|
892,47
|
885,20
|
| 28/04/2025 |
1.980.285 |
-0,82%
|
873,00
|
864,4101
|
882,25
|
877,29
|
| 25/04/2025 |
1.690.735 |
2,89%
|
835,07
|
829,21
|
885,58
|
884,54
|
