Eli Lilly & Co (LLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.026.304 |
-1,07%
|
1.206,825
|
1.183,57
|
1.213,08
|
1.200,06
|
| 02/07/2026 |
1.322.259 |
1,39%
|
1.193,40
|
1.180,30
|
1.232,00
|
1.213,91
|
| 01/07/2026 |
1.148.897 |
-0,68%
|
1.216,00
|
1.173,93
|
1.217,505
|
1.191,74
|
| 30/06/2026 |
1.373.145 |
-2,92%
|
1.230,70
|
1.190,2249
|
1.234,5683
|
1.199,43
|
| 29/06/2026 |
1.624.018 |
1,59%
|
1.223,84
|
1.203,1431
|
1.238,00
|
1.229,93
|
| 26/06/2026 |
2.789.129 |
7,49%
|
1.135,22
|
1.128,80
|
1.215,57
|
1.208,12
|
| 25/06/2026 |
1.274.569 |
0,94%
|
1.115,905
|
1.114,00
|
1.145,43
|
1.127,69
|
| 24/06/2026 |
1.207.788 |
0,86%
|
1.112,40
|
1.100,98
|
1.135,00
|
1.117,26
|
| 23/06/2026 |
1.558.912 |
0,65%
|
1.112,63
|
1.092,28
|
1.120,98
|
1.107,08
|
| 18/06/2026 |
1.224.466 |
-1,13%
|
1.113,84
|
1.088,66
|
1.122,33
|
1.102,08
|
| 17/06/2026 |
1.156.602 |
-1,03%
|
1.120,5442
|
1.104,9025
|
1.121,84
|
1.112,00
|
| 16/06/2026 |
927.741 |
-0,62%
|
1.130,29
|
1.115,50
|
1.146,68
|
1.122,50
|
| 15/06/2026 |
1.294.159 |
-0,27%
|
1.139,01
|
1.112,01
|
1.141,91
|
1.129,35
|
| 12/06/2026 |
1.097.829 |
-2,38%
|
1.167,495
|
1.132,81
|
1.169,60
|
1.133,00
|
| 11/06/2026 |
1.310.950 |
2,07%
|
1.137,01
|
1.125,64
|
1.170,12
|
1.160,95
|
| 10/06/2026 |
1.372.947 |
-0,61%
|
1.140,99
|
1.133,53
|
1.166,415
|
1.136,37
|
| 09/06/2026 |
2.012.027 |
-0,59%
|
1.154,42
|
1.137,7531
|
1.174,595
|
1.144,68
|
| 08/06/2026 |
1.903.140 |
1,68%
|
1.156,58
|
1.143,595
|
1.182,73
|
1.149,15
|
| 05/06/2026 |
2.051.312 |
0,64%
|
1.145,90
|
1.131,03
|
1.166,29
|
1.131,42
|
| 04/06/2026 |
1.914.726 |
4,35%
|
1.098,819
|
1.097,51
|
1.140,46
|
1.125,27
|
| 03/06/2026 |
1.162.340 |
1,71%
|
1.064,50
|
1.053,51
|
1.093,275
|
1.078,78
|
| 02/06/2026 |
1.045.919 |
-1,58%
|
1.076,50
|
1.052,15
|
1.077,915
|
1.064,15
|
| 01/06/2026 |
1.231.164 |
-2,31%
|
1.095,1952
|
1.071,60
|
1.106,17
|
1.082,20
|
| 29/05/2026 |
1.577.314 |
-1,79%
|
1.123,485
|
1.089,005
|
1.128,49
|
1.105,00
|
| 28/05/2026 |
2.379.838 |
4,35%
|
1.087,50
|
1.087,25
|
1.149,10
|
1.126,80
|
| 27/05/2026 |
1.159.009 |
1,71%
|
1.067,00
|
1.065,55
|
1.093,00
|
1.082,92
|
| 26/05/2026 |
1.317.157 |
0,46%
|
1.077,91
|
1.060,36
|
1.081,99
|
1.064,74
|
| 22/05/2026 |
1.838.744 |
2,24%
|
1.048,45
|
1.046,94
|
1.070,3399
|
1.065,00
|
| 21/05/2026 |
1.507.888 |
2,73%
|
1.028,9499
|
1.022,00
|
1.047,245
|
1.041,65
|
| 20/05/2026 |
1.248.027 |
-0,16%
|
1.022,00
|
1.003,69
|
1.037,75
|
1.018,87
|
| 19/05/2026 |
1.413.903 |
3,15%
|
988,525
|
984,60
|
1.021,584
|
1.021,41
|
| 18/05/2026 |
996.051 |
-1,88%
|
1.000,875
|
978,87
|
1.003,00
|
988,09
|
| 15/05/2026 |
780.538 |
-0,52%
|
1.004,75
|
998,00
|
1.014,38
|
1.004,92
|
| 14/05/2026 |
829.689 |
-0,96%
|
1.018,4053
|
996,01
|
1.018,79
|
1.004,97
|
| 13/05/2026 |
1.676.577 |
2,62%
|
988,3915
|
988,3915
|
1.022,821
|
1.015,75
|
| 12/05/2026 |
1.371.823 |
2,37%
|
966,99
|
966,30
|
997,52
|
989,87
|
| 11/05/2026 |
1.444.603 |
2,19%
|
949,30
|
943,26
|
995,00
|
966,99
|
| 08/05/2026 |
1.367.573 |
-2,77%
|
976,50
|
947,51
|
979,53
|
948,45
|
| 07/05/2026 |
1.073.963 |
-1,19%
|
987,525
|
967,10
|
988,76
|
974,96
|
| 06/05/2026 |
1.080.638 |
-0,23%
|
991,45
|
983,50
|
996,485
|
987,05
|
| 05/05/2026 |
1.379.038 |
2,09%
|
968,0425
|
964,41
|
992,665
|
988,87
|
| 04/05/2026 |
1.687.413 |
0,53%
|
947,51
|
947,51
|
974,215
|
967,93
|
| 01/05/2026 |
2.273.282 |
3,07%
|
940,32
|
939,75
|
984,45
|
963,33
|
| 30/04/2026 |
4.152.298 |
10,20%
|
899,25
|
896,80
|
945,4999
|
934,60
|
| 29/04/2026 |
2.055.893 |
-2,61%
|
871,73
|
850,51
|
871,73
|
851,21
|
| 28/04/2026 |
1.195.527 |
0,66%
|
872,28
|
863,455
|
878,00
|
874,00
|
| 27/04/2026 |
240.112 |
-0,13%
|
884,6682
|
868,27
|
891,2029
|
868,27
|
| 24/04/2026 |
2.347.696 |
-3,63%
|
900,15
|
871,731
|
901,00
|
883,96
|
| 23/04/2026 |
922.722 |
-0,41%
|
923,12
|
911,89
|
929,00
|
917,65
|
| 22/04/2026 |
1.191.935 |
1,95%
|
906,31
|
902,2301
|
922,0773
|
921,48
|
| 21/04/2026 |
2.119.638 |
-1,84%
|
919,74
|
881,11
|
920,36
|
903,02
|
| 20/04/2026 |
1.001.852 |
-0,77%
|
927,00
|
912,50
|
929,6399
|
919,90
|
| 17/04/2026 |
1.557.425 |
2,47%
|
922,40
|
912,52
|
929,99
|
927,03
|
| 16/04/2026 |
1.223.807 |
-0,13%
|
911,45
|
898,15
|
920,00
|
903,99
|
| 15/04/2026 |
1.872.191 |
-1,93%
|
923,29
|
888,03
|
930,00
|
905,03
|
| 14/04/2026 |
1.227.006 |
-0,76%
|
930,78
|
915,04
|
939,93
|
922,50
|
| 13/04/2026 |
1.003.504 |
-1,06%
|
937,505
|
887,26
|
945,90
|
929,55
|
| 10/04/2026 |
936.023 |
-1,65%
|
957,775
|
935,54
|
963,60
|
939,47
|
| 09/04/2026 |
786.926 |
0,25%
|
954,00
|
939,00
|
963,75
|
955,19
|
| 08/04/2026 |
1.201.666 |
2,57%
|
946,25
|
933,13
|
961,1352
|
953,30
|
| 07/04/2026 |
1.607.772 |
0,44%
|
924,50
|
898,4501
|
932,655
|
931,09
|
| 06/04/2026 |
843.774 |
-1,13%
|
932,58
|
919,815
|
935,99
|
927,06
|
| 02/04/2026 |
1.330.855 |
-2,05%
|
946,00
|
930,02
|
957,6875
|
935,58
|
| 01/04/2026 |
3.168.067 |
4,59%
|
921,33
|
919,75
|
976,68
|
954,52
|
| 31/03/2026 |
1.259.134 |
3,65%
|
893,89
|
890,00
|
924,1439
|
919,77
|
| 30/03/2026 |
1.413.266 |
0,97%
|
886,00
|
883,11
|
897,43
|
886,63
|
| 27/03/2026 |
1.206.451 |
-2,00%
|
896,00
|
877,11
|
900,8698
|
878,24
|
| 26/03/2026 |
889.711 |
-2,11%
|
914,25
|
896,29
|
916,3499
|
897,00
|
| 25/03/2026 |
861.941 |
1,58%
|
905,50
|
905,50
|
922,15
|
916,31
|
| 24/03/2026 |
889.991 |
-0,99%
|
909,00
|
897,31
|
910,905
|
903,02
|
| 23/03/2026 |
1.236.293 |
0,39%
|
916,80
|
907,23
|
926,775
|
910,55
|
| 20/03/2026 |
1.275.701 |
-1,32%
|
915,165
|
899,29
|
925,375
|
906,70
|
| 19/03/2026 |
1.171.212 |
-0,06%
|
912,25
|
911,11
|
924,46
|
917,50
|
| 18/03/2026 |
1.615.674 |
-1,35%
|
924,7396
|
905,11
|
929,00
|
918,05
|
| 17/03/2026 |
2.732.784 |
-5,91%
|
980,45
|
925,25
|
981,50
|
930,35
|
| 16/03/2026 |
854.264 |
-0,21%
|
986,73
|
975,51
|
998,17
|
989,12
|
| 13/03/2026 |
953.642 |
0,80%
|
980,93
|
978,00
|
1.003,22
|
985,08
|
| 12/03/2026 |
1.078.588 |
-2,26%
|
995,01
|
973,19
|
997,90
|
977,25
|
| 11/03/2026 |
644.114 |
-0,15%
|
1.001,525
|
990,67
|
1.003,15
|
999,84
|
| 10/03/2026 |
752.496 |
-0,70%
|
1.006,005
|
994,00
|
1.012,00
|
1.001,35
|
| 09/03/2026 |
1.217.032 |
1,76%
|
981,6418
|
979,50
|
1.008,855
|
1.008,39
|
| 06/03/2026 |
1.137.986 |
0,70%
|
972,50
|
966,70
|
991,20
|
990,33
|
| 05/03/2026 |
1.621.114 |
-2,06%
|
997,875
|
965,66
|
998,00
|
983,26
|
| 04/03/2026 |
967.551 |
-0,06%
|
1.007,8212
|
994,01
|
1.015,655
|
1.003,57
|
| 03/03/2026 |
1.416.159 |
-0,69%
|
1.007,1501
|
995,07
|
1.019,97
|
1.007,73
|
| 02/03/2026 |
1.466.437 |
-3,23%
|
1.041,50
|
1.013,01
|
1.056,20
|
1.017,97
|
| 27/02/2026 |
1.278.308 |
1,89%
|
1.020,025
|
1.014,00
|
1.052,83
|
1.051,99
|
| 26/02/2026 |
1.268.180 |
-0,66%
|
1.032,50
|
1.007,3801
|
1.032,50
|
1.022,02
|
| 25/02/2026 |
1.295.578 |
-1,28%
|
1.041,4759
|
1.027,00
|
1.053,625
|
1.028,83
|
| 24/02/2026 |
1.329.808 |
-1,42%
|
1.042,7475
|
1.024,095
|
1.058,90
|
1.042,15
|
| 23/02/2026 |
2.120.258 |
4,80%
|
1.046,05
|
1.034,0001
|
1.064,4499
|
1.058,56
|
| 20/02/2026 |
1.412.917 |
-1,34%
|
1.022,51
|
1.002,46
|
1.028,12
|
1.009,52
|
| 19/02/2026 |
1.175.402 |
0,24%
|
1.016,89
|
1.007,00
|
1.025,225
|
1.023,22
|
| 18/02/2026 |
1.344.973 |
-1,45%
|
1.035,50
|
1.011,31
|
1.038,25
|
1.020,56
|
| 17/02/2026 |
1.260.143 |
-0,38%
|
1.046,00
|
1.034,88
|
1.066,91
|
1.036,05
|
| 13/02/2026 |
1.368.744 |
0,33%
|
1.042,00
|
1.033,82
|
1.064,33
|
1.040,00
|
| 12/02/2026 |
1.650.636 |
2,25%
|
1.016,53
|
1.012,00
|
1.059,84
|
1.036,54
|
| 11/02/2026 |
1.128.458 |
-0,98%
|
1.026,14
|
1.012,6179
|
1.030,00
|
1.015,21
|
| 10/02/2026 |
2.121.636 |
-1,98%
|
1.048,98
|
1.023,885
|
1.055,65
|
1.025,00
|
| 09/02/2026 |
1.572.965 |
-2,23%
|
1.074,99
|
1.042,92
|
1.106,7102
|
1.044,67
|
