Eli Lilly & Co (LLY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.557.875 |
3,92%
|
838,82
|
819,29
|
862,25
|
859,73
|
| 23/04/2025 |
1.212.228 |
0,23%
|
824,05
|
814,00
|
848,35
|
829,42
|
| 22/04/2025 |
1.627.802 |
1,16%
|
844,31
|
807,00
|
844,39
|
827,54
|
| 21/04/2025 |
1.912.997 |
-2,55%
|
840,00
|
807,00
|
844,39
|
818,02
|
| 17/04/2025 |
5.470.321 |
14,16%
|
754,90
|
730,34
|
858,00
|
839,96
|
| 16/04/2025 |
1.456.807 |
-2,93%
|
755,46
|
730,34
|
765,31
|
734,90
|
| 15/04/2025 |
1.151.025 |
0,38%
|
755,46
|
751,49
|
765,31
|
757,18
|
| 14/04/2025 |
1.840.043 |
3,00%
|
748,92
|
734,5201
|
759,56
|
754,35
|
| 11/04/2025 |
1.802.411 |
1,60%
|
725,34
|
711,99
|
735,8386
|
732,41
|
| 10/04/2025 |
2.138.439 |
-4,35%
|
703,63
|
691,765
|
741,95
|
720,91
|
| 09/04/2025 |
3.259.797 |
3,82%
|
703,63
|
689,00
|
754,83
|
753,71
|
| 08/04/2025 |
1.997.982 |
0,32%
|
752,74
|
713,2837
|
763,33
|
726,24
|
| 07/04/2025 |
3.233.416 |
-1,96%
|
697,61
|
677,0912
|
748,00
|
723,73
|
| 04/04/2025 |
2.830.196 |
-6,49%
|
810,51
|
734,6975
|
767,31
|
738,21
|
| 03/04/2025 |
1.356.587 |
-3,58%
|
810,51
|
787,50
|
818,79
|
789,09
|
| 02/04/2025 |
1.457.914 |
1,61%
|
798,00
|
795,04
|
819,84
|
818,22
|
| 01/04/2025 |
1.555.556 |
-2,77%
|
818,52
|
797,00
|
820,66
|
805,23
|
| 31/03/2025 |
1.325.836 |
0,49%
|
808,955
|
789,40
|
828,01
|
825,91
|
| 28/03/2025 |
1.094.678 |
0,10%
|
819,54
|
817,43
|
829,78
|
822,51
|
| 27/03/2025 |
874.085 |
-0,64%
|
822,24
|
815,565
|
826,76
|
821,67
|
| 26/03/2025 |
1.322.472 |
-3,00%
|
848,02
|
826,41
|
851,41
|
826,76
|
| 25/03/2025 |
1.216.332 |
-1,56%
|
870,91
|
848,05
|
874,92
|
852,35
|
| 24/03/2025 |
1.294.183 |
3,26%
|
846,28
|
838,35
|
866,64
|
864,90
|
| 21/03/2025 |
1.228.447 |
-0,31%
|
837,29
|
825,32
|
850,425
|
837,57
|
| 20/03/2025 |
1.485.817 |
0,66%
|
837,30
|
832,51
|
854,3899
|
842,57
|
| 19/03/2025 |
1.120.763 |
1,91%
|
821,725
|
819,50
|
841,99
|
837,01
|
| 18/03/2025 |
1.146.450 |
-0,38%
|
833,32
|
812,615
|
836,29
|
822,51
|
| 17/03/2025 |
1.366.961 |
1,39%
|
815,50
|
815,03
|
828,9999
|
824,76
|
| 14/03/2025 |
1.568.269 |
1,30%
|
804,96
|
801,11
|
815,21
|
813,48
|
| 13/03/2025 |
1.751.757 |
-2,46%
|
820,00
|
795,38
|
821,1059
|
801,65
|
| 12/03/2025 |
1.632.550 |
-0,27%
|
819,00
|
813,26
|
833,96
|
821,86
|
| 11/03/2025 |
1.790.263 |
-0,69%
|
827,00
|
811,64
|
832,35
|
824,06
|
| 10/03/2025 |
2.525.860 |
-4,83%
|
905,39
|
825,78
|
863,19
|
829,76
|
| 07/03/2025 |
2.525.426 |
-4,73%
|
920,42
|
861,39
|
908,00
|
869,58
|
| 06/03/2025 |
1.741.580 |
-1,78%
|
920,42
|
898,28
|
931,38
|
912,76
|
| 05/03/2025 |
1.592.500 |
2,14%
|
907,38
|
903,054
|
930,4899
|
929,72
|
| 04/03/2025 |
1.706.555 |
-2,01%
|
923,99
|
902,7901
|
927,97
|
911,06
|
| 03/03/2025 |
1.922.046 |
0,99%
|
912,98
|
910,00
|
935,625
|
929,72
|
| 28/02/2025 |
1.300.845 |
1,64%
|
914,80
|
892,6129
|
920,975
|
920,63
|
| 27/02/2025 |
1.507.703 |
-1,08%
|
914,80
|
904,08
|
925,50
|
905,16
|
| 26/02/2025 |
1.612.501 |
1,47%
|
899,67
|
896,60
|
922,4299
|
915,01
|
| 25/02/2025 |
2.742.912 |
2,22%
|
875,00
|
891,1625
|
911,9999
|
901,80
|
| 24/02/2025 |
1.163.283 |
1,14%
|
879,88
|
872,80
|
893,11
|
881,40
|
| 21/02/2025 |
1.715.539 |
0,06%
|
878,98
|
873,52
|
894,40
|
874,04
|
| 20/02/2025 |
1.623.626 |
0,70%
|
859,75
|
864,00
|
880,26
|
873,12
|
| 19/02/2025 |
1.569.860 |
1,15%
|
859,75
|
859,1201
|
881,3268
|
867,05
|
| 18/02/2025 |
1.747.344 |
1,53%
|
869,10
|
851,36
|
862,46
|
857,20
|
| 17/02/2025 |
575.402 |
0,00%
|
869,10
|
841,68
|
873,12
|
844,27
|
| 13/02/2025 |
1.229.890 |
-0,13%
|
857,98
|
842,55
|
883,49
|
842,55
|
| 12/02/2025 |
1.281.164 |
0,88%
|
864,24
|
856,14
|
877,76
|
872,97
|
| 11/02/2025 |
971.208 |
-0,45%
|
864,24
|
860,55
|
874,19
|
865,00
|
| 10/02/2025 |
1.521.773 |
-1,07%
|
877,10
|
859,37
|
880,00
|
868,88
|
| 07/02/2025 |
2.165.725 |
0,53%
|
836,91
|
869,78
|
889,36
|
878,31
|
| 06/02/2025 |
3.989.559 |
3,32%
|
836,91
|
835,97
|
887,7368
|
870,37
|
| 05/02/2025 |
2.398.041 |
2,16%
|
812,20
|
831,0558
|
846,90
|
842,18
|
| 04/02/2025 |
2.118.842 |
1,93%
|
812,20
|
805,935
|
828,105
|
826,07
|
| 03/02/2025 |
1.390.531 |
-0,15%
|
823,00
|
801,785
|
817,96
|
810,43
|
| 31/01/2025 |
1.191.672 |
-1,48%
|
808,36
|
811,06
|
827,35
|
811,08
|
| 30/01/2025 |
1.287.683 |
2,38%
|
808,36
|
805,00
|
824,32
|
823,23
|
| 29/01/2025 |
920.199 |
-0,11%
|
807,24
|
799,00
|
809,1199
|
804,08
|
| 28/01/2025 |
1.375.809 |
-0,39%
|
807,24
|
800,30
|
816,13
|
804,99
|
| 27/01/2025 |
1.965.770 |
2,83%
|
766,60
|
778,71
|
808,88
|
808,17
|
| 24/01/2025 |
2.235.841 |
2,45%
|
748,88
|
760,49
|
789,21
|
785,41
|
| 23/01/2025 |
1.614.421 |
1,67%
|
748,88
|
744,25
|
766,60
|
766,60
|
| 22/01/2025 |
1.763.160 |
1,57%
|
730,72
|
739,05
|
760,37
|
753,98
|
| 21/01/2025 |
2.369.104 |
2,29%
|
730,72
|
726,53
|
743,1819
|
742,35
|
| 20/01/2025 |
1.512.424 |
0,00%
|
746,00
|
725,03
|
755,00
|
725,72
|
| 17/01/2025 |
2.638.905 |
-4,21%
|
747,63
|
725,01
|
755,2799
|
726,00
|
| 16/01/2025 |
1.507.023 |
1,45%
|
747,00
|
735,265
|
765,51
|
757,60
|
| 15/01/2025 |
2.831.229 |
0,29%
|
784,225
|
735,265
|
754,60
|
746,74
|
| 14/01/2025 |
6.156.926 |
-6,61%
|
784,225
|
729,00
|
784,225
|
744,91
|
| 13/01/2025 |
1.891.293 |
-0,30%
|
789,80
|
783,68
|
805,34
|
797,48
|
| 10/01/2025 |
1.766.443 |
1,61%
|
773,41
|
784,86
|
799,90
|
799,90
|
| 09/01/2025 |
2.054.633 |
1,64%
|
773,41
|
770,665
|
792,56
|
787,22
|
| 08/01/2025 |
1.837.033 |
1,80%
|
766,99
|
771,795
|
792,56
|
787,22
|
| 07/01/2025 |
1.956.981 |
1,07%
|
766,99
|
758,03
|
783,96
|
773,29
|
| 06/01/2025 |
1.995.862 |
-2,23%
|
778,17
|
763,41
|
784,17
|
765,10
|
| 03/01/2025 |
896.274 |
0,50%
|
779,00
|
775,57
|
785,84
|
781,98
|
| 02/01/2025 |
962.094 |
0,79%
|
771,00
|
771,77
|
787,00
|
778,07
|
| 31/12/2024 |
0 |
-0,24%
|
771,00
|
764,67
|
773,37
|
772,00
|
| 30/12/2024 |
930.996 |
-1,19%
|
790,00
|
771,00
|
779,76
|
772,95
|
| 27/12/2024 |
979.990 |
-1,62%
|
790,00
|
779,32
|
793,295
|
783,17
|
| 26/12/2024 |
681.522 |
0,42%
|
791,37
|
791,50
|
803,9099
|
794,14
|
| 24/12/2024 |
0 |
-0,32%
|
785,60
|
787,10
|
797,75
|
795,67
|
| 23/12/2024 |
1.860.327 |
3,72%
|
785,60
|
773,07
|
799,35
|
796,28
|
| 20/12/2024 |
4.128.332 |
1,36%
|
765,10
|
766,61
|
772,97
|
767,76
|
| 19/12/2024 |
1.764.195 |
-0,80%
|
773,05
|
752,395
|
772,97
|
757,54
|
| 18/12/2024 |
0 |
-1,79%
|
773,05
|
762,63
|
778,99
|
764,71
|
| 17/12/2024 |
1.791.864 |
-0,05%
|
793,52
|
772,43
|
788,00
|
778,62
|
| 16/12/2024 |
1.503.500 |
-1,29%
|
777,13
|
775,2686
|
799,7826
|
779,00
|
| 13/12/2024 |
1.544.170 |
0,87%
|
796,73
|
773,485
|
794,245
|
789,12
|
| 12/12/2024 |
1.326.199 |
-1,72%
|
791,58
|
778,3901
|
801,8365
|
782,35
|
| 11/12/2024 |
1.395.576 |
-0,44%
|
810,50
|
786,3701
|
799,4999
|
796,03
|
| 10/12/2024 |
1.298.235 |
-0,50%
|
810,50
|
797,00
|
813,9999
|
799,58
|
| 09/12/2024 |
1.297.685 |
-2,84%
|
824,22
|
801,28
|
822,20
|
803,58
|
| 06/12/2024 |
1.333.575 |
0,13%
|
827,78
|
825,6901
|
841,00
|
826,71
|
| 05/12/2024 |
1.236.659 |
-0,51%
|
827,34
|
817,5001
|
831,13
|
825,62
|
| 04/12/2024 |
1.914.293 |
2,03%
|
827,34
|
820,81
|
846,4629
|
829,84
|
| 03/12/2024 |
1.373.746 |
1,69%
|
802,95
|
801,61
|
817,12
|
813,33
|
| 02/12/2024 |
1.259.813 |
0,56%
|
796,815
|
718,6899
|
805,35
|
799,80
|
