Eli Lilly & Co (LLY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.521.284 |
0,47%
|
783,61
|
782,0875
|
799,4922
|
790,65
|
| 09/07/2025 |
1.392.746 |
1,19%
|
773,02
|
768,8001
|
793,9799
|
786,92
|
| 08/07/2025 |
1.708.761 |
0,62%
|
778,88
|
762,40
|
792,52
|
777,66
|
| 07/07/2025 |
1.302.214 |
-1,00%
|
779,82
|
762,40
|
781,74
|
772,87
|
| 04/07/2025 |
784.357 |
-0,29%
|
780,25
|
773,00
|
783,55
|
780,67
|
| 03/07/2025 |
782.186 |
-0,10%
|
777,90
|
768,00
|
783,55
|
780,07
|
| 02/07/2025 |
921.875 |
0,42%
|
778,18
|
768,00
|
790,00
|
779,28
|
| 01/07/2025 |
1.495.966 |
-0,47%
|
778,00
|
773,00
|
790,00
|
775,90
|
| 30/06/2025 |
1.250.018 |
0,53%
|
776,50
|
774,00
|
785,00
|
779,53
|
| 27/06/2025 |
1.533.990 |
-2,38%
|
793,95
|
774,65
|
802,50
|
775,45
|
| 26/06/2025 |
1.612.268 |
-0,01%
|
777,55
|
773,595
|
798,95
|
795,12
|
| 25/06/2025 |
1.679.772 |
1,83%
|
771,55
|
763,02
|
798,95
|
792,30
|
| 24/06/2025 |
1.395.210 |
0,97%
|
769,885
|
763,02
|
793,1746
|
778,08
|
| 23/06/2025 |
1.763.912 |
1,04%
|
765,01
|
763,83
|
793,1746
|
770,64
|
| 20/06/2025 |
1.966.100 |
-2,84%
|
790,20
|
755,70
|
790,625
|
762,73
|
| 18/06/2025 |
1.259.882 |
-0,79%
|
803,99
|
779,44
|
805,00
|
785,03
|
| 17/06/2025 |
1.381.786 |
-2,02%
|
821,94
|
788,935
|
825,00
|
791,24
|
| 16/06/2025 |
1.441.353 |
-1,19%
|
823,05
|
805,7575
|
825,00
|
807,58
|
| 13/06/2025 |
1.358.551 |
0,90%
|
811,50
|
806,35
|
825,00
|
819,36
|
| 12/06/2025 |
1.147.127 |
0,42%
|
809,65
|
804,01
|
821,00
|
812,03
|
| 11/06/2025 |
1.768.028 |
0,29%
|
777,41
|
777,00
|
821,00
|
808,61
|
| 10/06/2025 |
2.314.618 |
4,33%
|
771,95
|
767,5929
|
808,63
|
807,19
|
| 09/06/2025 |
1.019.287 |
0,50%
|
771,15
|
767,5929
|
779,29
|
773,71
|
| 06/06/2025 |
1.096.448 |
0,55%
|
770,00
|
753,16
|
772,575
|
769,88
|
| 05/06/2025 |
1.553.330 |
-0,35%
|
756,19
|
753,16
|
772,5299
|
765,68
|
| 04/06/2025 |
1.503.232 |
1,36%
|
745,735
|
741,52
|
772,5299
|
765,84
|
| 03/06/2025 |
1.506.256 |
0,49%
|
746,97
|
730,695
|
756,88
|
750,78
|
| 02/06/2025 |
1.476.372 |
1,23%
|
739,92
|
730,695
|
747,37
|
747,12
|
| 30/05/2025 |
1.982.885 |
2,19%
|
719,23
|
716,955
|
745,90
|
737,67
|
| 29/05/2025 |
1.578.149 |
0,44%
|
726,50
|
714,76
|
729,58
|
722,57
|
| 28/05/2025 |
1.644.791 |
-0,80%
|
717,03
|
714,33
|
731,31
|
719,39
|
| 27/05/2025 |
2.190.210 |
1,40%
|
719,99
|
714,50
|
731,31
|
725,22
|
| 23/05/2025 |
1.377.267 |
-0,24%
|
717,11
|
709,00
|
722,1883
|
713,71
|
| 22/05/2025 |
2.355.163 |
-1,35%
|
746,605
|
711,775
|
750,3776
|
715,20
|
| 21/05/2025 |
1.884.168 |
-3,10%
|
757,00
|
723,885
|
763,495
|
724,95
|
| 20/05/2025 |
2.072.620 |
-1,07%
|
753,00
|
743,0001
|
763,495
|
747,01
|
| 19/05/2025 |
2.249.951 |
-0,30%
|
752,99
|
747,56
|
758,70
|
755,11
|
| 16/05/2025 |
2.253.168 |
3,50%
|
725,34
|
712,21
|
760,19
|
757,39
|
| 15/05/2025 |
2.767.573 |
2,92%
|
749,00
|
712,21
|
759,50
|
731,79
|
| 14/05/2025 |
4.071.994 |
-4,09%
|
757,605
|
714,03
|
759,50
|
715,56
|
| 13/05/2025 |
2.389.825 |
-1,15%
|
725,67
|
722,18
|
767,19
|
746,06
|
| 12/05/2025 |
5.151.346 |
2,86%
|
732,00
|
720,00
|
767,19
|
755,57
|
| 09/05/2025 |
2.183.896 |
-1,82%
|
764,03
|
733,00
|
769,979
|
734,57
|
| 08/05/2025 |
3.564.381 |
-3,25%
|
779,72
|
739,08
|
784,30
|
751,45
|
| 07/05/2025 |
1.535.455 |
0,21%
|
816,50
|
770,35
|
818,25
|
776,72
|
| 06/05/2025 |
2.944.254 |
-5,64%
|
816,89
|
770,35
|
829,61
|
775,12
|
| 05/05/2025 |
1.497.220 |
-0,26%
|
819,50
|
813,43
|
829,61
|
821,46
|
| 02/05/2025 |
3.055.483 |
3,78%
|
842,00
|
792,07
|
850,929
|
823,62
|
| 01/05/2025 |
6.770.782 |
-11,66%
|
884,00
|
792,07
|
902,4999
|
794,10
|
| 30/04/2025 |
1.956.724 |
1,28%
|
876,85
|
874,03
|
902,4999
|
898,95
|
| 29/04/2025 |
1.215.654 |
0,90%
|
869,78
|
864,4101
|
892,47
|
885,20
|
| 28/04/2025 |
1.980.285 |
-0,82%
|
873,00
|
864,4101
|
882,25
|
877,29
|
| 25/04/2025 |
1.690.735 |
2,89%
|
835,07
|
829,21
|
885,58
|
884,54
|
| 24/04/2025 |
1.557.875 |
3,92%
|
838,82
|
819,29
|
862,25
|
859,73
|
| 23/04/2025 |
1.212.228 |
0,23%
|
824,05
|
814,00
|
848,35
|
829,42
|
| 22/04/2025 |
1.627.802 |
1,16%
|
844,31
|
807,00
|
844,39
|
827,54
|
| 21/04/2025 |
1.912.997 |
-2,55%
|
840,00
|
807,00
|
844,39
|
818,02
|
| 17/04/2025 |
5.470.321 |
14,16%
|
754,90
|
730,34
|
858,00
|
839,96
|
| 16/04/2025 |
1.456.807 |
-2,93%
|
755,46
|
730,34
|
765,31
|
734,90
|
| 15/04/2025 |
1.151.025 |
0,38%
|
755,46
|
751,49
|
765,31
|
757,18
|
| 14/04/2025 |
1.840.043 |
3,00%
|
748,92
|
734,5201
|
759,56
|
754,35
|
| 11/04/2025 |
1.802.411 |
1,60%
|
725,34
|
711,99
|
735,8386
|
732,41
|
| 10/04/2025 |
2.138.439 |
-4,35%
|
703,63
|
691,765
|
741,95
|
720,91
|
| 09/04/2025 |
3.259.797 |
3,82%
|
703,63
|
689,00
|
754,83
|
753,71
|
| 08/04/2025 |
1.997.982 |
0,32%
|
752,74
|
713,2837
|
763,33
|
726,24
|
| 07/04/2025 |
3.233.416 |
-1,96%
|
697,61
|
677,0912
|
748,00
|
723,73
|
| 04/04/2025 |
2.830.196 |
-6,49%
|
810,51
|
734,6975
|
767,31
|
738,21
|
| 03/04/2025 |
1.356.587 |
-3,58%
|
810,51
|
787,50
|
818,79
|
789,09
|
| 02/04/2025 |
1.457.914 |
1,61%
|
798,00
|
795,04
|
819,84
|
818,22
|
| 01/04/2025 |
1.555.556 |
-2,77%
|
818,52
|
797,00
|
820,66
|
805,23
|
| 31/03/2025 |
1.325.836 |
0,49%
|
808,955
|
789,40
|
828,01
|
825,91
|
| 28/03/2025 |
1.094.678 |
0,10%
|
819,54
|
817,43
|
829,78
|
822,51
|
| 27/03/2025 |
874.085 |
-0,64%
|
822,24
|
815,565
|
826,76
|
821,67
|
| 26/03/2025 |
1.322.472 |
-3,00%
|
848,02
|
826,41
|
851,41
|
826,76
|
| 25/03/2025 |
1.216.332 |
-1,56%
|
870,91
|
848,05
|
874,92
|
852,35
|
| 24/03/2025 |
1.294.183 |
3,26%
|
846,28
|
838,35
|
866,64
|
864,90
|
| 21/03/2025 |
1.228.447 |
-0,31%
|
837,29
|
825,32
|
850,425
|
837,57
|
| 20/03/2025 |
1.485.817 |
0,66%
|
837,30
|
832,51
|
854,3899
|
842,57
|
| 19/03/2025 |
1.120.763 |
1,91%
|
821,725
|
819,50
|
841,99
|
837,01
|
| 18/03/2025 |
1.146.450 |
-0,38%
|
833,32
|
812,615
|
836,29
|
822,51
|
| 17/03/2025 |
1.366.961 |
1,39%
|
815,50
|
815,03
|
828,9999
|
824,76
|
| 14/03/2025 |
1.568.269 |
1,30%
|
804,96
|
801,11
|
815,21
|
813,48
|
| 13/03/2025 |
1.751.757 |
-2,46%
|
820,00
|
795,38
|
821,1059
|
801,65
|
| 12/03/2025 |
1.632.550 |
-0,27%
|
819,00
|
813,26
|
833,96
|
821,86
|
| 11/03/2025 |
1.790.263 |
-0,69%
|
827,00
|
811,64
|
832,35
|
824,06
|
| 10/03/2025 |
2.525.860 |
-4,83%
|
905,39
|
825,78
|
863,19
|
829,76
|
| 07/03/2025 |
2.525.426 |
-4,73%
|
920,42
|
861,39
|
908,00
|
869,58
|
| 06/03/2025 |
1.741.580 |
-1,78%
|
920,42
|
898,28
|
931,38
|
912,76
|
| 05/03/2025 |
1.592.500 |
2,14%
|
907,38
|
903,054
|
930,4899
|
929,72
|
| 04/03/2025 |
1.706.555 |
-2,01%
|
923,99
|
902,7901
|
927,97
|
911,06
|
| 03/03/2025 |
1.922.046 |
0,99%
|
912,98
|
910,00
|
935,625
|
929,72
|
| 28/02/2025 |
1.300.845 |
1,64%
|
914,80
|
892,6129
|
920,975
|
920,63
|
| 27/02/2025 |
1.507.703 |
-1,08%
|
914,80
|
904,08
|
925,50
|
905,16
|
| 26/02/2025 |
1.612.501 |
1,47%
|
899,67
|
896,60
|
922,4299
|
915,01
|
| 25/02/2025 |
2.742.912 |
2,22%
|
875,00
|
891,1625
|
911,9999
|
901,80
|
| 24/02/2025 |
1.163.283 |
1,14%
|
879,88
|
872,80
|
893,11
|
881,40
|
| 21/02/2025 |
1.715.539 |
0,06%
|
878,98
|
873,52
|
894,40
|
874,04
|
| 20/02/2025 |
1.623.626 |
0,70%
|
859,75
|
864,00
|
880,26
|
873,12
|
| 19/02/2025 |
1.569.860 |
1,15%
|
859,75
|
859,1201
|
881,3268
|
867,05
|
| 18/02/2025 |
1.747.344 |
1,53%
|
869,10
|
851,36
|
862,46
|
857,20
|
