Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	1.211.258	-1,81%	290,695	288,51	293,16	291,63
10-06-2022	756.444	-1,67%	300,16	297,09	301,62	298,19
09-06-2022	774.686	-3,15%	311,21	303,12	311,74	303,62
08-06-2022	1.133.913	0,44%	311,74	310,81	315,50	313,47
07-06-2022	1.610.364	2,90%	314,51	303,17	312,105	312,15
06-06-2022	1.701.263	0,70%	314,51	303,12	314,51	303,75
03-06-2022	1.008.752	-0,24%	301,36	300,95	305,695	301,71
02-06-2022	1.741.156	-2,85%	310,98	298,1835	310,665	302,22
01-06-2022	1.062.615	-0,41%	313,04	305,59	313,89	312,16
31-05-2022	1.133.499	-3,49%	316,32	309,1556	318,34	312,1945
30-05-2022	1.819.172	3,33%	312,58	311,26	324,08	323,91
27-05-2022	1.819.172	3,33%	312,58	311,26	324,08	323,91
26-05-2022	1.498.456	2,10%	307,01	303,61	313,8699	313,47
25-05-2022	1.185.690	0,43%	306,84	304,64	310,42	307,26
24-05-2022	1.147.635	1,25%	302,12	299,80	307,67	306,38
23-05-2022	1.397.889	1,25%	300,27	299,36	304,92	302,57
20-05-2022	1.198.821	4,40%	289,82	288,92	299,22	298,86