LuluLemon Athletica Inc (LULU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
13.170.368 |
9,71%
|
205,10
|
202,11
|
213,22
|
204,97
|
| 11/12/2025 |
3.966.954 |
-0,31%
|
184,95
|
182,18
|
188,50
|
187,01
|
| 10/12/2025 |
2.006.079 |
2,93%
|
182,30
|
181,60
|
188,93
|
187,62
|
| 09/12/2025 |
2.082.386 |
-0,42%
|
182,45
|
180,70
|
183,539
|
182,28
|
| 08/12/2025 |
3.654.218 |
-3,67%
|
191,34
|
180,00
|
191,39
|
183,04
|
| 05/12/2025 |
3.204.311 |
3,49%
|
183,66
|
183,66
|
191,85
|
190,01
|
| 04/12/2025 |
2.088.408 |
0,71%
|
182,48
|
179,60
|
184,90
|
183,60
|
| 03/12/2025 |
1.848.640 |
-0,06%
|
182,90
|
179,50
|
185,07
|
182,30
|
| 02/12/2025 |
1.733.354 |
-0,01%
|
183,53
|
181,22
|
184,45
|
182,40
|
| 01/12/2025 |
2.348.470 |
-0,97%
|
182,65
|
180,25
|
184,92
|
182,41
|
| 28/11/2025 |
1.921.810 |
1,35%
|
184,00
|
183,85
|
186,69
|
184,18
|
| 26/11/2025 |
2.616.509 |
2,50%
|
179,00
|
177,785
|
183,69
|
181,94
|
| 25/11/2025 |
2.953.230 |
4,63%
|
171,00
|
171,00
|
179,165
|
177,51
|
| 24/11/2025 |
2.131.974 |
0,89%
|
168,64
|
166,23
|
172,39
|
169,67
|
| 21/11/2025 |
1.838.700 |
2,11%
|
165,50
|
163,47
|
171,52
|
168,18
|
| 20/11/2025 |
1.934.905 |
-0,83%
|
167,10
|
164,51
|
170,50
|
164,69
|
| 19/11/2025 |
1.535.140 |
1,28%
|
164,80
|
163,695
|
169,10
|
166,06
|
| 18/11/2025 |
1.794.179 |
-0,11%
|
162,75
|
160,965
|
164,97
|
163,97
|
| 17/11/2025 |
1.843.360 |
-3,84%
|
169,30
|
162,76
|
169,54
|
164,16
|
| 14/11/2025 |
1.378.134 |
0,60%
|
165,78
|
165,35
|
171,78
|
170,68
|
| 13/11/2025 |
1.269.668 |
-0,73%
|
170,32
|
169,00
|
173,2299
|
169,66
|
| 12/11/2025 |
1.908.453 |
0,64%
|
171,50
|
169,95
|
172,48
|
170,90
|
| 11/11/2025 |
2.027.281 |
0,09%
|
169,60
|
168,89
|
172,26
|
169,81
|
| 10/11/2025 |
1.960.573 |
2,54%
|
167,38
|
165,30
|
171,23
|
170,35
|
| 07/11/2025 |
1.761.758 |
1,60%
|
162,28
|
160,39
|
167,115
|
166,13
|
| 06/11/2025 |
1.781.578 |
-2,45%
|
167,48
|
161,88
|
168,90
|
163,55
|
| 05/11/2025 |
2.707.924 |
4,33%
|
161,5501
|
161,05
|
169,74
|
167,59
|
| 04/11/2025 |
3.516.322 |
-2,91%
|
163,70
|
160,46
|
164,845
|
160,66
|
| 03/11/2025 |
2.780.994 |
-2,97%
|
170,77
|
164,285
|
170,82
|
165,47
|
| 31/10/2025 |
1.774.802 |
1,55%
|
168,80
|
165,66
|
171,46
|
170,54
|
| 30/10/2025 |
1.803.962 |
-1,34%
|
168,62
|
167,00
|
172,2099
|
168,02
|
| 29/10/2025 |
3.605.624 |
-5,46%
|
179,35
|
169,77
|
179,40
|
170,30
|
| 28/10/2025 |
2.592.996 |
-0,78%
|
181,80
|
175,1801
|
181,80
|
179,98
|
| 27/10/2025 |
3.604.962 |
1,79%
|
189,01
|
181,35
|
189,01
|
181,39
|
| 24/10/2025 |
1.744.390 |
-0,50%
|
180,42
|
177,26
|
181,3899
|
178,17
|
| 23/10/2025 |
1.737.662 |
0,68%
|
178,33
|
177,58
|
180,59
|
179,06
|
| 22/10/2025 |
2.502.603 |
-1,81%
|
181,70
|
175,95
|
181,70
|
178,29
|
| 21/10/2025 |
4.523.282 |
5,20%
|
172,69
|
172,55
|
183,05
|
181,39
|
| 20/10/2025 |
3.442.381 |
3,00%
|
171,00
|
170,00
|
176,47
|
172,43
|
| 17/10/2025 |
2.124.291 |
1,72%
|
163,50
|
162,85
|
167,87
|
167,41
|
| 16/10/2025 |
2.496.078 |
-1,51%
|
166,64
|
161,82
|
166,89
|
164,62
|
| 15/10/2025 |
1.514.188 |
-1,19%
|
170,00
|
166,53
|
171,00
|
167,10
|
| 14/10/2025 |
1.749.798 |
-0,45%
|
168,10
|
165,5601
|
171,35
|
169,13
|
| 13/10/2025 |
2.581.162 |
1,40%
|
169,35
|
164,23
|
170,75
|
169,85
|
| 10/10/2025 |
4.564.564 |
-3,44%
|
173,925
|
166,53
|
176,67
|
167,51
|
| 09/10/2025 |
2.992.854 |
-0,77%
|
175,20
|
172,70
|
178,895
|
173,48
|
| 08/10/2025 |
3.437.993 |
0,95%
|
173,30
|
171,88
|
176,34
|
174,82
|
| 07/10/2025 |
2.109.187 |
-0,55%
|
174,90
|
172,15
|
177,00
|
173,17
|
| 06/10/2025 |
2.418.614 |
-0,84%
|
175,37
|
172,50
|
177,19
|
174,12
|
| 03/10/2025 |
2.066.677 |
-1,47%
|
178,03
|
175,55
|
179,00
|
175,59
|
| 02/10/2025 |
2.331.660 |
0,36%
|
178,08
|
175,0001
|
180,60
|
178,20
|
| 01/10/2025 |
2.138.739 |
-0,22%
|
177,70
|
175,961
|
181,525
|
177,57
|
| 30/09/2025 |
2.161.409 |
-0,74%
|
178,20
|
169,6713
|
180,09
|
177,93
|
| 29/09/2025 |
2.110.642 |
1,55%
|
177,40
|
176,01
|
179,40
|
179,11
|
| 26/09/2025 |
2.150.563 |
2,52%
|
172,75
|
171,51
|
176,7054
|
176,30
|
| 25/09/2025 |
3.989.687 |
-4,03%
|
176,64
|
171,01
|
177,816
|
172,01
|
| 24/09/2025 |
3.029.483 |
3,39%
|
173,60
|
171,80
|
179,62
|
179,22
|
| 23/09/2025 |
3.983.322 |
-0,15%
|
172,94
|
171,58
|
176,17
|
173,33
|
| 22/09/2025 |
3.631.062 |
2,22%
|
168,86
|
165,10
|
174,179
|
173,41
|
| 19/09/2025 |
3.148.411 |
-0,11%
|
169,9895
|
167,5342
|
170,8998
|
169,62
|
| 18/09/2025 |
4.478.449 |
3,88%
|
169,73
|
166,52
|
170,72
|
169,76
|
| 17/09/2025 |
2.745.025 |
0,69%
|
162,6713
|
162,22
|
165,69
|
163,48
|
| 16/09/2025 |
3.272.037 |
1,54%
|
160,60
|
159,75
|
163,63
|
162,34
|
| 15/09/2025 |
3.770.230 |
0,05%
|
160,57
|
159,2515
|
162,165
|
159,98
|
| 12/09/2025 |
5.067.558 |
-3,53%
|
165,75
|
159,75
|
166,00
|
159,865
|
| 11/09/2025 |
4.424.389 |
1,16%
|
164,23
|
163,34
|
168,59
|
165,78
|
| 10/09/2025 |
3.764.826 |
-1,00%
|
165,39
|
163,20
|
167,3522
|
163,90
|
| 09/09/2025 |
5.916.590 |
-1,43%
|
166,39
|
164,39
|
169,15
|
165,69
|
| 08/09/2025 |
9.096.052 |
0,19%
|
168,10
|
162,80
|
169,61
|
168,10
|
| 05/09/2025 |
25.956.454 |
-18,53%
|
165,71
|
163,98
|
176,1785
|
167,80
|
| 04/09/2025 |
6.179.109 |
4,49%
|
200,85
|
197,67
|
207,45
|
206,09
|
| 03/09/2025 |
2.991.190 |
-0,84%
|
200,99
|
197,6101
|
203,0099
|
198,53
|
| 02/09/2025 |
3.016.829 |
-0,86%
|
198,85
|
195,59
|
201,27
|
200,21
|
| 29/08/2025 |
2.235.363 |
-1,40%
|
204,52
|
200,71
|
205,80
|
202,20
|
| 28/08/2025 |
1.761.208 |
-0,23%
|
206,7286
|
202,38
|
207,50
|
205,08
|
| 27/08/2025 |
2.590.809 |
1,50%
|
202,82
|
202,69
|
207,67
|
205,57
|
| 26/08/2025 |
1.445.787 |
0,12%
|
203,70
|
200,50
|
204,50
|
202,53
|
| 25/08/2025 |
1.973.508 |
-2,49%
|
206,91
|
202,37
|
208,00
|
202,44
|
| 22/08/2025 |
2.446.027 |
4,72%
|
198,71
|
198,50
|
208,13
|
207,59
|
| 21/08/2025 |
1.404.814 |
0,03%
|
197,1913
|
195,21
|
202,08
|
198,18
|
| 20/08/2025 |
1.627.422 |
0,24%
|
196,90
|
195,31
|
200,30
|
198,12
|
| 19/08/2025 |
2.757.959 |
-2,91%
|
204,69
|
196,52
|
205,8623
|
197,66
|
| 18/08/2025 |
3.393.255 |
2,60%
|
200,75
|
200,31
|
206,74
|
203,62
|
| 15/08/2025 |
3.038.525 |
1,84%
|
201,20
|
196,40
|
201,20
|
198,46
|
| 14/08/2025 |
2.824.123 |
-2,52%
|
197,50
|
192,35
|
197,89
|
195,19
|
| 13/08/2025 |
2.873.340 |
3,92%
|
195,25
|
192,85
|
200,829
|
200,49
|
| 12/08/2025 |
2.150.148 |
3,48%
|
187,88
|
186,7626
|
193,13
|
192,93
|
| 11/08/2025 |
1.684.318 |
-1,58%
|
190,60
|
185,95
|
191,9999
|
186,44
|
| 08/08/2025 |
2.206.864 |
-1,12%
|
191,33
|
186,52
|
191,80
|
189,43
|
| 07/08/2025 |
2.259.228 |
-2,61%
|
198,90
|
189,77
|
198,90
|
191,14
|
| 06/08/2025 |
1.542.354 |
0,74%
|
195,60
|
194,88
|
198,15
|
196,51
|
| 05/08/2025 |
2.267.405 |
-0,23%
|
197,00
|
194,64
|
197,82
|
195,07
|
| 04/08/2025 |
2.249.748 |
1,59%
|
195,39
|
192,81
|
197,49
|
196,45
|
| 01/08/2025 |
3.024.390 |
-3,59%
|
199,00
|
189,81
|
200,00
|
193,33
|
| 31/07/2025 |
2.943.244 |
-2,80%
|
205,82
|
200,24
|
206,635
|
200,53
|
| 30/07/2025 |
2.359.872 |
-3,49%
|
214,63
|
205,92
|
214,80
|
206,47
|
| 29/07/2025 |
1.846.678 |
-1,19%
|
220,32
|
213,88
|
222,00
|
214,04
|
| 28/07/2025 |
1.752.569 |
-1,29%
|
220,8001
|
216,50
|
221,1583
|
216,59
|
| 25/07/2025 |
1.965.957 |
0,30%
|
223,41
|
216,49
|
225,30
|
219,43
|
| 24/07/2025 |
2.607.862 |
-2,41%
|
225,00
|
218,45
|
226,235
|
218,69
|
