LuluLemon Athletica Inc (LULU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/05/2026 |
1.672.343 |
1,07%
|
132,78
|
132,22
|
135,17
|
133,455
|
| 06/05/2026 |
1.621.156 |
1,41%
|
131,45
|
129,6141
|
132,51
|
132,04
|
| 05/05/2026 |
2.151.838 |
0,85%
|
130,16
|
127,82
|
131,25
|
130,21
|
| 04/05/2026 |
3.014.017 |
-3,47%
|
133,89
|
128,93
|
133,97
|
128,98
|
| 01/05/2026 |
2.883.371 |
-2,99%
|
138,69
|
133,55
|
139,20
|
133,58
|
| 30/04/2026 |
1.731.751 |
-0,26%
|
138,25
|
136,9201
|
139,94
|
137,70
|
| 29/04/2026 |
2.259.529 |
-2,98%
|
142,35
|
136,91
|
142,48
|
138,16
|
| 28/04/2026 |
1.683.551 |
-3,10%
|
146,33
|
142,24
|
148,67
|
142,39
|
| 27/04/2026 |
394.577 |
1,33%
|
143,15
|
143,08
|
147,3647
|
146,94
|
| 24/04/2026 |
2.532.299 |
1,51%
|
142,26
|
141,80
|
145,3905
|
143,80
|
| 23/04/2026 |
8.291.793 |
-13,44%
|
153,70
|
141,33
|
157,78
|
141,66
|
| 22/04/2026 |
1.361.318 |
-0,30%
|
167,78
|
161,21
|
168,20
|
163,45
|
| 21/04/2026 |
1.023.939 |
-0,07%
|
167,71
|
165,61
|
170,1999
|
166,70
|
| 20/04/2026 |
923.144 |
-0,28%
|
166,79
|
164,70
|
167,49
|
166,81
|
| 17/04/2026 |
1.437.143 |
2,68%
|
164,20
|
164,20
|
168,95
|
167,28
|
| 16/04/2026 |
924.419 |
0,10%
|
163,85
|
162,208
|
167,425
|
162,92
|
| 15/04/2026 |
1.215.203 |
1,33%
|
160,81
|
160,35
|
164,21
|
162,74
|
| 14/04/2026 |
1.934.757 |
-1,21%
|
162,80
|
158,47
|
164,21
|
160,60
|
| 13/04/2026 |
1.345.650 |
-0,79%
|
162,1482
|
156,55
|
163,905
|
162,56
|
| 10/04/2026 |
895.469 |
-1,59%
|
166,57
|
162,80
|
167,95
|
163,86
|
| 09/04/2026 |
1.262.540 |
4,81%
|
158,13
|
157,20
|
166,72
|
166,51
|
| 08/04/2026 |
1.058.003 |
3,38%
|
158,83
|
158,18
|
163,155
|
158,86
|
| 07/04/2026 |
889.210 |
-1,61%
|
154,70
|
151,71
|
155,50
|
153,67
|
| 06/04/2026 |
1.180.437 |
0,30%
|
157,3107
|
153,5012
|
157,3107
|
156,18
|
| 02/04/2026 |
1.530.819 |
-1,95%
|
155,30
|
152,85
|
159,4499
|
155,72
|
| 01/04/2026 |
2.144.511 |
3,73%
|
150,80
|
150,0764
|
161,00
|
158,81
|
| 31/03/2026 |
1.520.920 |
5,01%
|
147,1996
|
147,1996
|
153,67
|
153,10
|
| 30/03/2026 |
1.808.662 |
-0,01%
|
146,34
|
145,365
|
148,85
|
145,83
|
| 27/03/2026 |
2.387.597 |
-3,64%
|
149,82
|
143,96
|
150,52
|
145,85
|
| 26/03/2026 |
1.936.819 |
-4,62%
|
157,378
|
151,2301
|
160,10
|
151,39
|
| 25/03/2026 |
1.746.510 |
-1,39%
|
162,74
|
156,825
|
163,59
|
158,72
|
| 24/03/2026 |
1.103.597 |
-2,09%
|
164,37
|
160,288
|
166,54
|
160,95
|
| 23/03/2026 |
1.371.379 |
0,97%
|
165,53
|
162,85
|
167,39
|
164,38
|
| 20/03/2026 |
1.914.195 |
-1,70%
|
164,71
|
161,23
|
166,69
|
162,82
|
| 19/03/2026 |
2.903.441 |
0,11%
|
162,70
|
161,325
|
167,70
|
165,57
|
| 18/03/2026 |
4.852.897 |
3,85%
|
155,96
|
155,69
|
169,40
|
165,39
|
| 17/03/2026 |
3.396.172 |
-0,01%
|
161,00
|
158,95
|
163,92
|
159,27
|
| 16/03/2026 |
2.325.583 |
1,35%
|
159,00
|
156,78
|
161,585
|
159,91
|
| 13/03/2026 |
1.791.024 |
-0,26%
|
159,74
|
156,64
|
160,49
|
157,78
|
| 12/03/2026 |
1.740.447 |
-2,83%
|
162,50
|
157,95
|
163,03
|
158,19
|
| 11/03/2026 |
1.836.455 |
-2,19%
|
166,99
|
162,73
|
168,38
|
162,79
|
| 10/03/2026 |
1.693.903 |
-1,96%
|
170,00
|
166,3443
|
171,17
|
166,43
|
| 09/03/2026 |
1.639.939 |
-0,23%
|
167,97
|
163,4501
|
170,93
|
169,76
|
| 06/03/2026 |
1.661.635 |
-1,76%
|
170,99
|
165,89
|
171,90
|
170,13
|
| 05/03/2026 |
1.330.375 |
-0,02%
|
172,52
|
170,07
|
174,40
|
173,18
|
| 04/03/2026 |
1.604.528 |
-0,61%
|
175,10
|
172,14
|
175,45
|
173,21
|
| 03/03/2026 |
1.961.618 |
-1,08%
|
173,00
|
168,54
|
175,45
|
174,27
|
| 02/03/2026 |
1.791.487 |
-4,87%
|
179,5027
|
175,28
|
179,80
|
176,17
|
| 27/02/2026 |
970.369 |
-0,47%
|
183,47
|
181,00
|
186,65
|
185,17
|
| 26/02/2026 |
1.367.523 |
1,95%
|
183,1258
|
183,1258
|
188,42
|
186,10
|
| 25/02/2026 |
1.075.861 |
1,71%
|
180,241
|
179,084
|
183,85
|
182,55
|
| 24/02/2026 |
880.005 |
1,34%
|
179,00
|
177,50
|
182,00
|
179,49
|
| 23/02/2026 |
1.487.371 |
-4,91%
|
185,17
|
176,68
|
185,2986
|
178,11
|
| 20/02/2026 |
2.366.549 |
2,42%
|
181,9039
|
178,20
|
192,48
|
187,30
|
| 19/02/2026 |
973.092 |
0,41%
|
180,53
|
179,21
|
183,30
|
182,88
|
| 18/02/2026 |
1.274.157 |
2,48%
|
177,37
|
176,0001
|
182,49
|
182,13
|
| 17/02/2026 |
1.234.044 |
0,74%
|
176,00
|
172,40
|
178,65
|
177,72
|
| 13/02/2026 |
1.386.859 |
3,98%
|
171,99
|
170,21
|
176,67
|
176,42
|
| 12/02/2026 |
1.730.064 |
-3,60%
|
177,00
|
168,39
|
178,978
|
169,53
|
| 11/02/2026 |
972.897 |
-2,64%
|
181,59
|
175,84
|
181,72
|
175,86
|
| 10/02/2026 |
1.495.756 |
2,81%
|
175,06
|
175,0596
|
184,50
|
180,62
|
| 09/02/2026 |
1.005.524 |
1,75%
|
172,68
|
170,30
|
175,89
|
175,68
|
| 06/02/2026 |
1.208.954 |
1,64%
|
171,00
|
169,82
|
175,33
|
172,66
|
| 05/02/2026 |
1.382.767 |
-4,44%
|
176,97
|
169,43
|
178,88
|
170,09
|
| 04/02/2026 |
1.802.145 |
3,75%
|
172,06
|
171,90
|
178,17
|
178,00
|
| 03/02/2026 |
1.563.429 |
-4,19%
|
179,95
|
171,34
|
179,95
|
171,57
|
| 02/02/2026 |
1.937.931 |
2,63%
|
173,00
|
173,00
|
181,56
|
179,08
|
| 30/01/2026 |
1.727.404 |
1,14%
|
172,27
|
171,25
|
175,69
|
174,50
|
| 29/01/2026 |
2.291.895 |
-4,33%
|
180,00
|
171,30
|
180,495
|
172,54
|
| 28/01/2026 |
1.841.020 |
-3,24%
|
186,51
|
179,20
|
187,49
|
180,35
|
| 27/01/2026 |
2.053.929 |
-3,28%
|
192,40
|
186,18
|
193,50
|
186,39
|
| 26/01/2026 |
1.189.613 |
0,92%
|
191,50
|
189,16
|
195,7356
|
192,79
|
| 23/01/2026 |
1.229.257 |
-1,84%
|
193,70
|
191,00
|
194,84
|
191,07
|
| 22/01/2026 |
1.528.128 |
2,54%
|
191,50
|
190,91
|
196,28
|
194,66
|
| 21/01/2026 |
1.691.831 |
0,57%
|
190,49
|
186,8992
|
193,2895
|
189,84
|
| 20/01/2026 |
2.759.878 |
-6,49%
|
197,31
|
188,62
|
201,34
|
188,76
|
| 16/01/2026 |
1.961.940 |
-1,61%
|
205,01
|
201,50
|
205,49
|
201,87
|
| 15/01/2026 |
1.782.103 |
0,92%
|
204,099
|
201,00
|
205,84
|
205,01
|
| 14/01/2026 |
1.618.643 |
-4,13%
|
211,50
|
202,18
|
215,00
|
203,14
|
| 13/01/2026 |
1.632.208 |
1,37%
|
208,72
|
208,3615
|
214,15
|
211,90
|
| 12/01/2026 |
3.079.789 |
2,52%
|
203,00
|
202,00
|
211,395
|
209,04
|
| 09/01/2026 |
4.209.489 |
-3,90%
|
213,00
|
200,45
|
213,65
|
203,90
|
| 08/01/2026 |
1.728.837 |
0,21%
|
210,70
|
209,46
|
217,23
|
212,17
|
| 07/01/2026 |
1.836.088 |
-1,93%
|
215,55
|
209,37
|
216,74
|
211,72
|
| 06/01/2026 |
1.938.532 |
1,64%
|
212,25
|
209,99
|
216,44
|
215,88
|
| 05/01/2026 |
2.007.811 |
0,75%
|
210,99
|
210,67
|
216,45
|
212,40
|
| 02/01/2026 |
1.805.874 |
1,44%
|
208,60
|
208,56
|
212,08
|
210,81
|
| 31/12/2025 |
1.453.774 |
-1,36%
|
210,86
|
207,69
|
211,3628
|
207,81
|
| 30/12/2025 |
1.368.173 |
-0,88%
|
213,42
|
207,81
|
213,47
|
207,81
|
| 29/12/2025 |
2.454.536 |
1,71%
|
208,70
|
207,95
|
212,90
|
212,54
|
| 26/12/2025 |
1.400.609 |
-0,68%
|
210,62
|
207,86
|
211,00
|
208,97
|
| 24/12/2025 |
871.588 |
-1,16%
|
213,40
|
210,00
|
214,19
|
210,40
|
| 23/12/2025 |
2.175.420 |
0,30%
|
211,6136
|
209,2501
|
213,39
|
212,68
|
| 22/12/2025 |
2.888.329 |
1,42%
|
210,00
|
207,9924
|
213,72
|
212,37
|
| 19/12/2025 |
8.830.437 |
-2,63%
|
213,78
|
207,38
|
217,26
|
209,45
|
| 18/12/2025 |
7.642.645 |
3,48%
|
224,6002
|
213,36
|
225,93
|
215,11
|
| 17/12/2025 |
2.283.143 |
0,59%
|
206,0175
|
201,01
|
209,45
|
207,87
|
| 16/12/2025 |
2.674.550 |
0,22%
|
205,7971
|
203,2701
|
209,05
|
206,74
|
| 15/12/2025 |
4.361.246 |
0,67%
|
203,40
|
198,05
|
208,295
|
206,29
|
| 12/12/2025 |
13.170.368 |
9,71%
|
205,10
|
202,11
|
213,22
|
204,97
|
