LuluLemon Athletica Inc (LULU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.450.772 |
3,10%
|
115,8901
|
115,06
|
118,37
|
117,83
|
| 24/07/2026 |
1.744.247 |
3,33%
|
111,155
|
110,55
|
115,70
|
114,28
|
| 23/07/2026 |
1.654.708 |
-2,36%
|
112,54
|
109,20
|
113,00
|
110,63
|
| 22/07/2026 |
1.390.596 |
-2,76%
|
116,25
|
112,43
|
116,75
|
113,37
|
| 21/07/2026 |
1.180.512 |
0,03%
|
114,431
|
113,43
|
116,94
|
116,63
|
| 20/07/2026 |
1.556.818 |
0,29%
|
116,16
|
115,00
|
117,805
|
116,67
|
| 17/07/2026 |
1.518.135 |
-2,08%
|
118,638
|
115,66
|
119,05
|
116,33
|
| 16/07/2026 |
1.171.229 |
1,15%
|
115,48
|
114,35
|
119,90
|
118,79
|
| 15/07/2026 |
1.291.601 |
-0,16%
|
117,90
|
116,57
|
120,50
|
117,42
|
| 14/07/2026 |
1.339.414 |
-2,48%
|
119,25
|
115,91
|
120,30
|
117,32
|
| 13/07/2026 |
1.708.096 |
0,83%
|
119,15
|
119,15
|
122,00
|
120,30
|
| 10/07/2026 |
2.196.268 |
2,31%
|
116,90
|
116,90
|
121,3654
|
119,26
|
| 09/07/2026 |
1.120.673 |
2,54%
|
113,50
|
111,3101
|
116,69
|
116,51
|
| 08/07/2026 |
1.741.444 |
-1,31%
|
114,40
|
110,905
|
115,40
|
113,62
|
| 07/07/2026 |
1.398.419 |
-0,53%
|
116,65
|
113,50
|
118,8087
|
115,07
|
| 06/07/2026 |
1.997.508 |
-2,34%
|
117,68
|
112,92
|
118,00
|
115,64
|
| 02/07/2026 |
1.620.238 |
1,68%
|
116,40
|
116,00
|
119,83
|
118,43
|
| 01/07/2026 |
1.583.412 |
1,99%
|
114,00
|
114,00
|
116,9183
|
116,40
|
| 30/06/2026 |
2.157.914 |
-0,10%
|
114,53
|
111,25
|
114,80
|
114,18
|
| 29/06/2026 |
2.030.041 |
-2,79%
|
117,80
|
112,80
|
118,10
|
114,29
|
| 26/06/2026 |
2.157.929 |
4,82%
|
112,3899
|
111,41
|
117,65
|
117,57
|
| 25/06/2026 |
2.310.665 |
-0,94%
|
112,65
|
110,56
|
114,16
|
112,06
|
| 24/06/2026 |
2.368.698 |
3,83%
|
109,01
|
109,00
|
113,40
|
113,09
|
| 23/06/2026 |
2.609.350 |
3,34%
|
104,81
|
104,6955
|
109,93
|
108,92
|
| 18/06/2026 |
3.027.638 |
0,01%
|
112,50
|
105,43
|
113,70
|
105,43
|
| 17/06/2026 |
1.938.178 |
-3,20%
|
116,05
|
111,72
|
118,85
|
111,76
|
| 16/06/2026 |
1.355.552 |
-0,66%
|
116,08
|
115,425
|
118,65
|
115,50
|
| 15/06/2026 |
1.971.100 |
-2,22%
|
119,97
|
115,92
|
120,53
|
116,21
|
| 12/06/2026 |
1.808.193 |
-2,52%
|
120,7037
|
118,50
|
122,605
|
118,77
|
| 11/06/2026 |
1.728.313 |
2,38%
|
118,52
|
115,88
|
121,84
|
121,84
|
| 10/06/2026 |
2.079.610 |
-2,07%
|
120,85
|
118,02
|
124,38
|
118,93
|
| 09/06/2026 |
2.851.032 |
3,28%
|
117,61
|
115,76
|
121,90
|
121,36
|
| 08/06/2026 |
3.508.015 |
2,91%
|
114,20
|
113,90
|
117,90
|
117,55
|
| 05/06/2026 |
10.231.211 |
-8,61%
|
109,4868
|
108,8369
|
116,76
|
114,23
|
| 04/06/2026 |
3.908.648 |
-0,81%
|
127,80
|
123,67
|
129,00
|
124,92
|
| 03/06/2026 |
1.796.050 |
-0,33%
|
126,00
|
123,45
|
126,29
|
126,03
|
| 02/06/2026 |
2.279.722 |
-4,25%
|
131,51
|
126,41
|
132,40
|
126,47
|
| 01/06/2026 |
2.217.219 |
0,69%
|
132,00
|
131,13
|
134,38
|
132,09
|
| 29/05/2026 |
1.351.296 |
-0,10%
|
131,97
|
129,06
|
132,4199
|
131,18
|
| 28/05/2026 |
1.850.149 |
0,22%
|
131,04
|
127,15
|
131,815
|
131,33
|
| 27/05/2026 |
3.022.634 |
2,90%
|
131,3716
|
130,65
|
136,14
|
131,04
|
| 26/05/2026 |
1.525.324 |
-0,17%
|
127,49
|
125,21
|
129,00
|
127,35
|
| 22/05/2026 |
1.322.653 |
0,35%
|
127,50
|
124,90
|
127,94
|
127,18
|
| 21/05/2026 |
1.999.924 |
1,25%
|
124,25
|
121,20
|
127,04
|
126,76
|
| 20/05/2026 |
2.227.968 |
5,01%
|
119,61
|
116,625
|
125,31
|
125,19
|
| 19/05/2026 |
1.713.615 |
-0,87%
|
120,56
|
118,07
|
121,21
|
119,22
|
| 18/05/2026 |
2.171.144 |
0,94%
|
119,69
|
118,415
|
121,80
|
120,26
|
| 15/05/2026 |
1.496.994 |
-1,47%
|
120,40
|
119,122
|
122,50
|
119,14
|
| 14/05/2026 |
1.837.777 |
-0,10%
|
121,90
|
120,51
|
122,88
|
121,06
|
| 13/05/2026 |
2.987.672 |
-3,13%
|
124,6312
|
121,15
|
125,00
|
121,21
|
| 12/05/2026 |
1.999.579 |
-0,96%
|
126,50
|
123,5101
|
126,50
|
125,13
|
| 11/05/2026 |
2.396.083 |
-3,57%
|
130,88
|
126,11
|
130,8987
|
126,34
|
| 08/05/2026 |
1.357.767 |
-1,88%
|
133,89
|
131,08
|
133,89
|
131,18
|
| 07/05/2026 |
1.672.343 |
1,07%
|
132,78
|
132,22
|
135,17
|
133,59
|
| 06/05/2026 |
1.621.156 |
1,41%
|
131,45
|
129,6141
|
132,51
|
132,04
|
| 05/05/2026 |
2.151.838 |
0,85%
|
130,16
|
127,82
|
131,25
|
130,21
|
| 04/05/2026 |
3.014.017 |
-3,47%
|
133,89
|
128,93
|
133,97
|
128,98
|
| 01/05/2026 |
2.883.371 |
-2,99%
|
138,69
|
133,55
|
139,20
|
133,58
|
| 30/04/2026 |
1.731.751 |
-0,26%
|
138,25
|
136,9201
|
139,94
|
137,70
|
| 29/04/2026 |
2.259.529 |
-2,98%
|
142,35
|
136,91
|
142,48
|
138,16
|
| 28/04/2026 |
1.683.551 |
-3,10%
|
146,33
|
142,24
|
148,67
|
142,39
|
| 27/04/2026 |
394.577 |
1,33%
|
143,15
|
143,08
|
147,3647
|
146,94
|
| 24/04/2026 |
2.532.299 |
1,51%
|
142,26
|
141,80
|
145,3905
|
143,80
|
| 23/04/2026 |
8.291.793 |
-13,44%
|
153,70
|
141,33
|
157,78
|
141,66
|
| 22/04/2026 |
1.361.318 |
-0,30%
|
167,78
|
161,21
|
168,20
|
163,45
|
| 21/04/2026 |
1.023.939 |
-0,07%
|
167,71
|
165,61
|
170,1999
|
166,70
|
| 20/04/2026 |
923.144 |
-0,28%
|
166,79
|
164,70
|
167,49
|
166,81
|
| 17/04/2026 |
1.437.143 |
2,68%
|
164,20
|
164,20
|
168,95
|
167,28
|
| 16/04/2026 |
924.419 |
0,10%
|
163,85
|
162,208
|
167,425
|
162,92
|
| 15/04/2026 |
1.215.203 |
1,33%
|
160,81
|
160,35
|
164,21
|
162,74
|
| 14/04/2026 |
1.934.757 |
-1,21%
|
162,80
|
158,47
|
164,21
|
160,60
|
| 13/04/2026 |
1.345.650 |
-0,79%
|
162,1482
|
156,55
|
163,905
|
162,56
|
| 10/04/2026 |
895.469 |
-1,59%
|
166,57
|
162,80
|
167,95
|
163,86
|
| 09/04/2026 |
1.262.540 |
4,81%
|
158,13
|
157,20
|
166,72
|
166,51
|
| 08/04/2026 |
1.058.003 |
3,38%
|
158,83
|
158,18
|
163,155
|
158,86
|
| 07/04/2026 |
889.210 |
-1,61%
|
154,70
|
151,71
|
155,50
|
153,67
|
| 06/04/2026 |
1.180.437 |
0,30%
|
157,3107
|
153,5012
|
157,3107
|
156,18
|
| 02/04/2026 |
1.530.819 |
-1,95%
|
155,30
|
152,85
|
159,4499
|
155,72
|
| 01/04/2026 |
2.144.511 |
3,73%
|
150,80
|
150,0764
|
161,00
|
158,81
|
| 31/03/2026 |
1.520.920 |
5,01%
|
147,1996
|
147,1996
|
153,67
|
153,10
|
| 30/03/2026 |
1.808.662 |
-0,01%
|
146,34
|
145,365
|
148,85
|
145,83
|
| 27/03/2026 |
2.387.597 |
-3,64%
|
149,82
|
143,96
|
150,52
|
145,85
|
| 26/03/2026 |
1.936.819 |
-4,62%
|
157,378
|
151,2301
|
160,10
|
151,39
|
| 25/03/2026 |
1.746.510 |
-1,39%
|
162,74
|
156,825
|
163,59
|
158,72
|
| 24/03/2026 |
1.103.597 |
-2,09%
|
164,37
|
160,288
|
166,54
|
160,95
|
| 23/03/2026 |
1.371.379 |
0,97%
|
165,53
|
162,85
|
167,39
|
164,38
|
| 20/03/2026 |
1.914.195 |
-1,70%
|
164,71
|
161,23
|
166,69
|
162,82
|
| 19/03/2026 |
2.903.441 |
0,11%
|
162,70
|
161,325
|
167,70
|
165,57
|
| 18/03/2026 |
4.852.897 |
3,85%
|
155,96
|
155,69
|
169,40
|
165,39
|
| 17/03/2026 |
3.396.172 |
-0,01%
|
161,00
|
158,95
|
163,92
|
159,27
|
| 16/03/2026 |
2.325.583 |
1,35%
|
159,00
|
156,78
|
161,585
|
159,91
|
| 13/03/2026 |
1.791.024 |
-0,26%
|
159,74
|
156,64
|
160,49
|
157,78
|
| 12/03/2026 |
1.740.447 |
-2,83%
|
162,50
|
157,95
|
163,03
|
158,19
|
| 11/03/2026 |
1.836.455 |
-2,19%
|
166,99
|
162,73
|
168,38
|
162,79
|
| 10/03/2026 |
1.693.903 |
-1,96%
|
170,00
|
166,3443
|
171,17
|
166,43
|
| 09/03/2026 |
1.639.939 |
-0,23%
|
167,97
|
163,4501
|
170,93
|
169,76
|
| 06/03/2026 |
1.661.635 |
-1,76%
|
170,99
|
165,89
|
171,90
|
170,13
|
| 05/03/2026 |
1.330.375 |
-0,02%
|
172,52
|
170,07
|
174,40
|
173,18
|
| 04/03/2026 |
1.604.528 |
-0,61%
|
175,10
|
172,14
|
175,45
|
173,21
|
| 03/03/2026 |
1.961.618 |
-1,08%
|
173,00
|
168,54
|
175,45
|
174,27
|
