LuluLemon Athletica Inc (LULU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
789.942 |
0,95%
|
364,64
|
358,00
|
366,54
|
365,61
|
| 27/02/2025 |
972.196 |
-1,06%
|
366,72
|
359,3101
|
371,7522
|
362,16
|
| 26/02/2025 |
835.621 |
-0,19%
|
366,41
|
363,0781
|
372,66
|
366,03
|
| 25/02/2025 |
844.022 |
-0,41%
|
366,41
|
359,19
|
370,25
|
366,72
|
| 24/02/2025 |
1.064.173 |
2,58%
|
366,00
|
361,5001
|
372,29
|
368,22
|
| 21/02/2025 |
991.422 |
-1,87%
|
366,00
|
354,29
|
366,99
|
358,97
|
| 20/02/2025 |
1.081.294 |
-0,38%
|
367,21
|
359,10
|
369,5293
|
365,82
|
| 19/02/2025 |
1.050.003 |
-1,40%
|
370,11
|
362,87
|
374,41
|
367,22
|
| 18/02/2025 |
1.484.534 |
1,57%
|
393,52
|
354,05
|
372,94
|
372,44
|
| 17/02/2025 |
915.095 |
0,00%
|
393,52
|
365,75
|
393,52
|
366,68
|
| 14/02/2025 |
2.290.082 |
-6,18%
|
400,01
|
365,62
|
393,52
|
366,68
|
| 13/02/2025 |
889.202 |
-1,09%
|
400,01
|
390,025
|
400,01
|
390,85
|
| 12/02/2025 |
880.744 |
-0,62%
|
391,24
|
390,30
|
399,76
|
395,16
|
| 11/02/2025 |
639.581 |
-0,52%
|
398,10
|
397,1339
|
403,21
|
397,63
|
| 10/02/2025 |
1.019.962 |
0,40%
|
398,10
|
387,28
|
401,07
|
399,71
|
| 07/02/2025 |
1.067.411 |
-3,33%
|
414,14
|
396,735
|
414,14
|
398,10
|
| 06/02/2025 |
955.145 |
-0,24%
|
416,25
|
407,74
|
417,115
|
411,83
|
| 05/02/2025 |
912.289 |
-0,75%
|
415,98
|
411,0674
|
416,125
|
412,80
|
| 04/02/2025 |
809.854 |
1,37%
|
409,24
|
408,43
|
417,91
|
415,90
|
| 03/02/2025 |
1.340.109 |
-0,94%
|
419,11
|
399,4804
|
413,1399
|
410,29
|
| 31/01/2025 |
942.763 |
-1,65%
|
419,11
|
412,00
|
422,87
|
414,20
|
| 30/01/2025 |
1.077.739 |
2,43%
|
415,00
|
413,51
|
423,32
|
421,16
|
| 29/01/2025 |
655.571 |
0,43%
|
404,39
|
407,60
|
413,50
|
411,16
|
| 28/01/2025 |
1.292.449 |
1,62%
|
404,39
|
403,25
|
415,705
|
409,42
|
| 27/01/2025 |
1.752.350 |
0,72%
|
395,48
|
394,55
|
408,05
|
402,90
|
| 24/01/2025 |
1.334.048 |
3,14%
|
390,12
|
386,28
|
400,79
|
400,03
|
| 23/01/2025 |
1.050.357 |
1,31%
|
371,99
|
379,31
|
389,50
|
387,85
|
| 22/01/2025 |
942.857 |
2,69%
|
371,99
|
370,165
|
383,36
|
382,82
|
| 21/01/2025 |
1.530.851 |
-0,24%
|
378,53
|
367,31
|
377,64
|
372,81
|
| 20/01/2025 |
561.685 |
0,00%
|
378,53
|
373,05
|
378,53
|
373,70
|
| 17/01/2025 |
998.053 |
0,73%
|
378,53
|
373,04
|
378,53
|
373,70
|
| 16/01/2025 |
1.254.077 |
-1,51%
|
391,54
|
367,15
|
377,61
|
370,99
|
| 15/01/2025 |
1.582.402 |
-3,11%
|
391,54
|
374,40
|
393,01
|
376,66
|
| 14/01/2025 |
1.937.980 |
-2,54%
|
401,56
|
384,08
|
401,9499
|
388,74
|
| 13/01/2025 |
1.461.757 |
0,86%
|
391,76
|
389,484
|
404,75
|
398,86
|
| 10/01/2025 |
1.002.254 |
0,65%
|
391,76
|
388,671
|
397,35
|
395,47
|
| 09/01/2025 |
675.179 |
-0,88%
|
390,00
|
386,18
|
393,22
|
392,92
|
| 08/01/2025 |
655.378 |
-0,14%
|
390,00
|
386,7209
|
393,22
|
392,92
|
| 07/01/2025 |
1.359.146 |
-0,47%
|
381,42
|
393,16
|
414,60
|
393,46
|
| 06/01/2025 |
1.243.008 |
4,53%
|
381,42
|
381,42
|
396,579
|
395,31
|
| 03/01/2025 |
726.796 |
1,58%
|
375,52
|
373,77
|
382,03
|
378,18
|
| 02/01/2025 |
987.624 |
-2,64%
|
381,50
|
369,27
|
385,28
|
372,31
|
| 31/12/2024 |
0 |
-0,43%
|
384,06
|
380,28
|
386,30
|
382,41
|
| 30/12/2024 |
918.834 |
-1,67%
|
382,00
|
377,54
|
389,19
|
382,41
|
| 27/12/2024 |
807.191 |
0,22%
|
382,00
|
381,98
|
387,48
|
386,67
|
| 26/12/2024 |
642.851 |
0,03%
|
384,86
|
384,0101
|
389,78
|
385,82
|
| 24/12/2024 |
0 |
0,44%
|
385,96
|
383,21
|
386,805
|
385,69
|
| 23/12/2024 |
1.210.864 |
1,07%
|
379,90
|
376,79
|
388,4048
|
383,49
|
| 20/12/2024 |
914.411 |
1,64%
|
374,90
|
366,95
|
384,1599
|
379,42
|
| 19/12/2024 |
1.218.899 |
0,40%
|
374,90
|
368,66
|
377,44
|
373,54
|
| 18/12/2024 |
0 |
-4,67%
|
387,00
|
371,91
|
389,67
|
372,07
|
| 17/12/2024 |
990.745 |
0,22%
|
386,11
|
382,00
|
391,49
|
390,59
|
| 16/12/2024 |
1.122.438 |
-0,48%
|
387,01
|
389,01
|
397,66
|
389,74
|
| 13/12/2024 |
1.023.231 |
0,59%
|
387,01
|
385,00
|
392,60
|
391,63
|
| 12/12/2024 |
1.054.356 |
-2,61%
|
399,47
|
389,17
|
398,24
|
389,33
|
| 11/12/2024 |
949.859 |
0,67%
|
399,47
|
398,21
|
405,16
|
399,75
|
| 10/12/2024 |
1.581.762 |
-1,90%
|
404,00
|
393,00
|
407,55
|
397,10
|
| 09/12/2024 |
2.251.547 |
1,30%
|
400,00
|
396,45
|
420,21
|
404,79
|
| 06/12/2024 |
7.728.315 |
15,77%
|
379,00
|
377,5689
|
409,70
|
399,60
|
| 05/12/2024 |
2.334.295 |
0,74%
|
345,48
|
340,69
|
351,01
|
344,81
|
| 04/12/2024 |
1.444.103 |
0,47%
|
338,84
|
337,145
|
342,94
|
342,27
|
| 03/12/2024 |
1.375.581 |
1,87%
|
334,00
|
329,74
|
341,42
|
340,66
|
| 02/12/2024 |
1.603.647 |
4,29%
|
321,99
|
321,80
|
337,30
|
334,40
|
| 29/11/2024 |
635.409 |
0,36%
|
323,00
|
316,4123
|
333,175
|
320,66
|
| 27/11/2024 |
769.781 |
0,21%
|
325,395
|
316,4123
|
326,22
|
319,52
|
| 26/11/2024 |
881.854 |
-2,41%
|
326,58
|
318,24
|
328,635
|
318,84
|
| 25/11/2024 |
1.503.276 |
3,03%
|
319,93
|
318,8603
|
328,635
|
326,72
|
| 22/11/2024 |
1.362.016 |
0,63%
|
314,07
|
304,44
|
327,67
|
317,11
|
| 21/11/2024 |
1.082.442 |
2,31%
|
298,74
|
298,67
|
316,45
|
315,14
|
| 20/11/2024 |
966.452 |
2,14%
|
305,17
|
298,30
|
309,13
|
308,31
|
| 19/11/2024 |
1.617.959 |
-2,48%
|
322,43
|
298,30
|
322,43
|
301,85
|
| 18/11/2024 |
1.420.372 |
-3,28%
|
320,03
|
307,89
|
323,86
|
309,53
|
| 15/11/2024 |
895.673 |
-3,10%
|
328,30
|
319,76
|
334,575
|
320,01
|
| 14/11/2024 |
1.124.721 |
0,60%
|
323,71
|
321,74
|
334,575
|
330,26
|
| 13/11/2024 |
1.337.592 |
2,31%
|
317,00
|
314,12
|
334,35
|
328,30
|
| 12/11/2024 |
763.033 |
0,77%
|
310,00
|
308,62
|
322,25
|
320,90
|
| 11/11/2024 |
1.438.762 |
3,22%
|
311,29
|
308,67
|
320,70
|
318,46
|
| 08/11/2024 |
1.350.635 |
-2,15%
|
316,54
|
308,44
|
323,00
|
308,53
|
| 07/11/2024 |
1.088.802 |
0,69%
|
320,00
|
310,31
|
323,00
|
315,30
|
| 06/11/2024 |
1.569.893 |
-1,91%
|
317,00
|
310,31
|
321,69
|
313,14
|
| 05/11/2024 |
986.069 |
%
|
317,00
|
316,19
|
320,24
|
319,23
|
| 04/11/2024 |
1.514.417 |
%
|
320,25
|
316,7057
|
322,4252
|
318,13
|
| 01/11/2024 |
2.595.683 |
%
|
302,70
|
297,76
|
322,36
|
321,17
|
| 31/10/2024 |
1.274.269 |
%
|
302,70
|
294,20
|
303,70
|
296,34
|
| 30/10/2024 |
1.036.974 |
%
|
307,00
|
302,4448
|
308,80
|
303,85
|
| 29/10/2024 |
1.263.346 |
%
|
307,00
|
303,85
|
307,31
|
304,82
|
| 28/10/2024 |
1.175.364 |
%
|
306,00
|
304,59
|
310,1574
|
307,54
|
| 25/10/2024 |
1.686.206 |
%
|
302,81
|
302,5101
|
313,0855
|
304,15
|
| 24/10/2024 |
818.021 |
%
|
295,01
|
294,62
|
299,20
|
298,99
|
| 23/10/2024 |
865.053 |
%
|
298,24
|
290,71
|
297,50
|
293,14
|
| 22/10/2024 |
1.451.445 |
%
|
298,24
|
296,00
|
304,49
|
298,88
|
| 21/10/2024 |
1.855.346 |
%
|
291,43
|
291,3073
|
299,1599
|
297,74
|
| 18/10/2024 |
1.229.141 |
%
|
286,18
|
282,15
|
291,79
|
290,50
|
| 17/10/2024 |
1.877.683 |
%
|
286,18
|
283,62
|
295,64
|
283,71
|
| 16/10/2024 |
1.718.361 |
%
|
286,18
|
287,29
|
295,36
|
294,21
|
| 15/10/2024 |
1.383.677 |
%
|
286,18
|
285,27
|
292,45
|
287,48
|
| 14/10/2024 |
1.510.552 |
%
|
278,40
|
272,925
|
287,19
|
286,76
|
| 11/10/2024 |
973.061 |
%
|
272,90
|
272,52
|
279,05
|
278,245
|
| 10/10/2024 |
1.113.420 |
%
|
273,67
|
268,16
|
274,425
|
273,58
|
| 09/10/2024 |
978.097 |
%
|
270,65
|
272,10
|
278,5736
|
274,12
|
