LuluLemon Athletica Inc (LULU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
1.635.267 |
0,05%
|
221,19
|
221,19
|
226,235
|
224,03
|
| 22/07/2025 |
2.370.785 |
0,32%
|
229,97
|
220,88
|
230,50
|
223,93
|
| 21/07/2025 |
2.106.236 |
-2,86%
|
230,1005
|
222,65
|
230,50
|
223,21
|
| 18/07/2025 |
1.655.762 |
-1,52%
|
227,00
|
226,93
|
234,30
|
229,77
|
| 17/07/2025 |
1.930.002 |
3,18%
|
224,10
|
222,46
|
233,75
|
233,31
|
| 16/07/2025 |
2.345.418 |
1,76%
|
229,19
|
222,06
|
230,5399
|
226,11
|
| 15/07/2025 |
3.501.920 |
-2,71%
|
235,61
|
222,06
|
236,19
|
222,19
|
| 14/07/2025 |
2.334.322 |
-3,25%
|
235,99
|
228,7721
|
236,19
|
228,89
|
| 11/07/2025 |
1.201.199 |
-0,84%
|
237,77
|
234,66
|
241,84
|
236,51
|
| 10/07/2025 |
1.766.034 |
1,12%
|
238,55
|
232,09
|
241,84
|
238,52
|
| 09/07/2025 |
2.357.644 |
-1,15%
|
237,58
|
232,09
|
239,77
|
235,89
|
| 08/07/2025 |
1.744.979 |
0,40%
|
245,83
|
235,00
|
247,00
|
238,54
|
| 07/07/2025 |
2.330.113 |
-4,08%
|
245,4001
|
235,36
|
247,00
|
237,57
|
| 04/07/2025 |
1.159.198 |
0,60%
|
247,38
|
246,00
|
249,97
|
247,68
|
| 03/07/2025 |
1.157.509 |
0,69%
|
245,44
|
236,32
|
252,24
|
247,68
|
| 02/07/2025 |
3.639.817 |
0,48%
|
237,23
|
237,00
|
252,24
|
246,30
|
| 01/07/2025 |
2.804.654 |
3,51%
|
236,32
|
233,845
|
248,32
|
245,12
|
| 30/06/2025 |
2.169.597 |
1,06%
|
236,79
|
233,845
|
238,0925
|
237,58
|
| 27/06/2025 |
2.358.114 |
1,51%
|
232,16
|
227,63
|
237,20
|
235,02
|
| 26/06/2025 |
2.287.601 |
0,03%
|
234,515
|
227,63
|
234,8997
|
231,58
|
| 25/06/2025 |
1.903.433 |
-0,61%
|
227,81
|
227,5518
|
242,6536
|
231,52
|
| 24/06/2025 |
2.749.664 |
3,27%
|
226,50
|
219,97
|
233,4885
|
232,93
|
| 23/06/2025 |
3.177.854 |
-0,84%
|
227,42
|
219,97
|
227,59
|
225,56
|
| 20/06/2025 |
2.611.733 |
-0,52%
|
230,70
|
226,03
|
235,69
|
227,47
|
| 18/06/2025 |
3.360.791 |
-2,79%
|
240,64
|
228,45
|
241,2999
|
228,65
|
| 17/06/2025 |
2.352.316 |
-2,52%
|
241,50
|
234,59
|
242,06
|
235,20
|
| 16/06/2025 |
2.666.321 |
0,91%
|
241,97
|
238,26
|
242,40
|
241,285
|
| 13/06/2025 |
2.972.034 |
-3,11%
|
251,80
|
238,265
|
251,80
|
239,11
|
| 12/06/2025 |
2.882.628 |
-2,13%
|
260,86
|
246,56
|
261,30
|
247,03
|
| 11/06/2025 |
3.178.848 |
-2,36%
|
260,00
|
251,52
|
262,16
|
252,28
|
| 10/06/2025 |
2.772.497 |
-0,56%
|
266,26
|
257,40
|
266,95
|
258,50
|
| 09/06/2025 |
3.670.483 |
-2,24%
|
266,23
|
259,00
|
266,95
|
259,04
|
| 06/06/2025 |
10.974.566 |
-19,81%
|
335,11
|
262,09
|
338,49
|
265,27
|
| 05/06/2025 |
2.182.420 |
-1,35%
|
333,53
|
329,595
|
339,15
|
330,78
|
| 04/06/2025 |
1.520.053 |
0,08%
|
328,55
|
324,71
|
340,25
|
335,19
|
| 03/06/2025 |
2.421.691 |
3,70%
|
315,13
|
313,14
|
340,25
|
334,91
|
| 02/06/2025 |
1.365.131 |
1,98%
|
316,50
|
313,14
|
323,47
|
322,95
|
| 30/05/2025 |
1.951.190 |
-0,16%
|
321,32
|
311,32
|
322,9394
|
316,67
|
| 29/05/2025 |
2.016.768 |
0,43%
|
321,20
|
315,70
|
322,9394
|
317,09
|
| 28/05/2025 |
1.469.331 |
-1,70%
|
315,00
|
312,84
|
322,80
|
315,745
|
| 27/05/2025 |
1.505.449 |
3,36%
|
315,88
|
312,84
|
322,00
|
321,20
|
| 23/05/2025 |
1.470.830 |
-3,03%
|
320,50
|
309,79
|
321,83
|
310,76
|
| 22/05/2025 |
1.072.376 |
0,91%
|
322,11
|
316,56
|
326,42
|
320,46
|
| 21/05/2025 |
987.712 |
-2,94%
|
322,51
|
317,36
|
330,49
|
317,56
|
| 20/05/2025 |
1.059.715 |
1,07%
|
317,00
|
316,00
|
330,49
|
327,17
|
| 19/05/2025 |
1.125.854 |
0,70%
|
317,02
|
316,00
|
326,73
|
323,70
|
| 16/05/2025 |
901.773 |
0,78%
|
313,86
|
312,35
|
325,44
|
321,44
|
| 15/05/2025 |
924.988 |
1,08%
|
310,39
|
309,945
|
319,38
|
318,96
|
| 14/05/2025 |
1.137.970 |
1,68%
|
308,72
|
304,87
|
319,0738
|
315,84
|
| 13/05/2025 |
1.193.810 |
2,11%
|
298,00
|
297,975
|
311,84
|
310,61
|
| 12/05/2025 |
1.789.336 |
8,73%
|
296,375
|
296,3078
|
309,82
|
304,20
|
| 09/05/2025 |
1.352.369 |
-0,94%
|
279,45
|
277,38
|
286,26
|
279,77
|
| 08/05/2025 |
1.106.707 |
2,45%
|
274,35
|
271,92
|
286,26
|
282,43
|
| 07/05/2025 |
832.155 |
1,81%
|
274,20
|
269,57
|
277,13
|
275,69
|
| 06/05/2025 |
904.325 |
-2,78%
|
276,42
|
269,57
|
288,50
|
270,80
|
| 05/05/2025 |
968.094 |
0,43%
|
274,3611
|
274,3611
|
288,50
|
278,55
|
| 02/05/2025 |
1.329.276 |
3,26%
|
271,34
|
268,36
|
279,435
|
277,36
|
| 01/05/2025 |
916.026 |
-0,80%
|
265,12
|
259,33
|
274,25
|
268,60
|
| 30/04/2025 |
1.096.266 |
-0,18%
|
267,96
|
259,33
|
272,00
|
270,77
|
| 29/04/2025 |
1.105.629 |
1,02%
|
268,34
|
265,85
|
272,00
|
271,27
|
| 28/04/2025 |
1.083.414 |
0,23%
|
267,76
|
265,85
|
270,645
|
268,52
|
| 25/04/2025 |
1.017.089 |
-1,01%
|
267,82
|
261,26
|
272,00
|
267,90
|
| 24/04/2025 |
959.765 |
1,80%
|
271,98
|
261,26
|
277,30
|
270,64
|
| 23/04/2025 |
1.131.067 |
1,58%
|
257,12
|
257,12
|
277,30
|
265,85
|
| 22/04/2025 |
1.528.889 |
3,07%
|
249,34
|
245,595
|
267,10
|
261,71
|
| 21/04/2025 |
1.133.113 |
1,16%
|
248,20
|
245,595
|
254,00
|
253,91
|
| 17/04/2025 |
1.142.178 |
0,69%
|
253,38
|
246,89
|
256,94
|
251,08
|
| 16/04/2025 |
1.262.269 |
-2,45%
|
260,09
|
246,89
|
263,60
|
249,37
|
| 15/04/2025 |
1.124.828 |
-1,59%
|
260,09
|
252,98
|
263,60
|
255,64
|
| 14/04/2025 |
1.302.510 |
-0,49%
|
264,78
|
254,575
|
265,875
|
259,76
|
| 11/04/2025 |
1.372.105 |
1,72%
|
256,43
|
249,0671
|
263,85
|
261,03
|
| 10/04/2025 |
2.534.304 |
-6,29%
|
262,89
|
247,92
|
262,89
|
256,62
|
| 09/04/2025 |
4.008.643 |
10,51%
|
245,00
|
242,45
|
287,00
|
273,84
|
| 08/04/2025 |
2.086.077 |
-6,61%
|
269,41
|
243,885
|
270,00
|
247,61
|
| 07/04/2025 |
2.803.884 |
0,49%
|
257,75
|
246,44
|
273,65
|
265,00
|
| 04/04/2025 |
5.960.165 |
3,20%
|
242,00
|
234,84
|
271,75
|
263,70
|
| 03/04/2025 |
5.098.684 |
-9,58%
|
243,98
|
243,1192
|
256,88
|
255,65
|
| 02/04/2025 |
1.574.952 |
1,12%
|
277,75
|
277,4544
|
287,945
|
282,75
|
| 01/04/2025 |
2.421.700 |
-1,21%
|
282,23
|
277,4544
|
283,47
|
279,63
|
| 31/03/2025 |
3.163.713 |
-3,43%
|
286,14
|
280,831
|
291,42
|
283,06
|
| 28/03/2025 |
9.107.125 |
-14,19%
|
334,25
|
287,501
|
303,9999
|
293,06
|
| 27/03/2025 |
2.065.556 |
1,11%
|
334,25
|
334,0723
|
348,30
|
341,53
|
| 26/03/2025 |
1.650.506 |
0,13%
|
336,76
|
332,415
|
340,77
|
337,79
|
| 25/03/2025 |
1.521.743 |
0,71%
|
342,50
|
334,7355
|
346,7157
|
337,35
|
| 24/03/2025 |
1.270.129 |
3,83%
|
317,64
|
311,50
|
336,285
|
334,96
|
| 21/03/2025 |
995.671 |
-0,56%
|
317,64
|
312,00
|
324,38
|
322,62
|
| 20/03/2025 |
872.695 |
-1,55%
|
328,40
|
323,295
|
332,997
|
324,45
|
| 19/03/2025 |
901.246 |
2,01%
|
325,89
|
318,815
|
330,81
|
329,57
|
| 18/03/2025 |
665.044 |
-1,28%
|
325,89
|
319,28
|
326,00
|
323,07
|
| 17/03/2025 |
1.392.698 |
5,16%
|
314,27
|
313,74
|
330,417
|
327,09
|
| 14/03/2025 |
969.708 |
0,44%
|
313,40
|
308,66
|
316,98
|
311,03
|
| 13/03/2025 |
1.394.847 |
-2,15%
|
316,09
|
304,77
|
317,16
|
309,68
|
| 12/03/2025 |
1.319.657 |
-1,07%
|
324,80
|
315,67
|
324,80
|
316,49
|
| 11/03/2025 |
1.490.190 |
-4,30%
|
333,70
|
317,71
|
333,94
|
319,42
|
| 10/03/2025 |
1.265.603 |
-3,10%
|
337,57
|
330,77
|
342,59
|
333,77
|
| 07/03/2025 |
1.120.675 |
-1,03%
|
348,68
|
332,88
|
347,74
|
344,36
|
| 06/03/2025 |
1.335.632 |
-0,46%
|
348,68
|
345,00
|
363,88
|
347,94
|
| 05/03/2025 |
1.049.839 |
1,23%
|
344,13
|
340,84
|
350,795
|
349,53
|
| 04/03/2025 |
1.558.550 |
-0,73%
|
342,62
|
330,4204
|
349,5599
|
345,29
|
| 03/03/2025 |
1.247.644 |
-4,87%
|
365,80
|
345,78
|
366,385
|
347,81
|
