NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.638.089 |
-0,98%
|
131,14
|
124,45
|
131,77
|
128,73
|
| 27/02/2026 |
5.724.494 |
1,98%
|
130,00
|
129,05
|
131,16
|
130,00
|
| 26/02/2026 |
2.218.466 |
2,10%
|
123,14
|
122,74
|
127,88
|
127,47
|
| 25/02/2026 |
1.781.559 |
0,61%
|
125,00
|
123,20
|
126,95
|
124,85
|
| 24/02/2026 |
3.637.356 |
-0,13%
|
120,52
|
119,13
|
124,75
|
124,09
|
| 23/02/2026 |
2.301.768 |
1,74%
|
123,36
|
122,00
|
126,23
|
124,25
|
| 20/02/2026 |
3.432.773 |
-2,61%
|
122,00
|
118,70
|
125,60
|
122,13
|
| 19/02/2026 |
1.802.763 |
0,57%
|
122,37
|
122,05
|
126,17
|
125,40
|
| 18/02/2026 |
2.934.040 |
1,95%
|
125,57
|
123,60
|
127,34
|
124,69
|
| 17/02/2026 |
2.127.682 |
-2,77%
|
121,73
|
118,12
|
123,64
|
122,31
|
| 13/02/2026 |
2.079.795 |
6,50%
|
119,00
|
119,00
|
126,38
|
125,80
|
| 12/02/2026 |
2.227.084 |
-5,20%
|
122,66
|
118,04
|
125,49
|
118,12
|
| 11/02/2026 |
1.961.422 |
2,53%
|
125,16
|
121,47
|
125,16
|
124,60
|
| 10/02/2026 |
1.837.419 |
0,66%
|
119,81
|
119,70
|
121,71
|
121,53
|
| 09/02/2026 |
2.595.223 |
4,69%
|
116,77
|
116,30
|
121,11
|
120,73
|
| 06/02/2026 |
3.351.473 |
6,26%
|
111,46
|
110,88
|
115,47
|
115,32
|
| 05/02/2026 |
3.133.608 |
-7,12%
|
113,40
|
108,045
|
115,25
|
108,53
|
| 04/02/2026 |
2.748.358 |
-0,25%
|
120,49
|
113,54
|
120,69
|
116,85
|
| 03/02/2026 |
2.608.319 |
3,80%
|
118,80
|
114,78
|
118,82
|
117,14
|
| 02/02/2026 |
3.203.863 |
0,45%
|
112,35
|
110,47
|
116,27
|
112,85
|
| 30/01/2026 |
4.909.327 |
-11,49%
|
118,35
|
111,28
|
120,75
|
112,35
|
| 29/01/2026 |
3.499.411 |
-3,80%
|
133,60
|
123,62
|
134,88
|
126,93
|
| 28/01/2026 |
2.213.999 |
3,90%
|
129,00
|
128,15
|
132,40
|
131,95
|
| 27/01/2026 |
3.473.552 |
0,86%
|
124,55
|
121,58
|
127,09
|
127,00
|
| 26/01/2026 |
2.626.623 |
1,30%
|
127,50
|
125,69
|
129,23
|
125,92
|
| 23/01/2026 |
1.911.610 |
2,15%
|
122,95
|
121,75
|
124,63
|
124,31
|
| 22/01/2026 |
2.154.753 |
2,34%
|
118,50
|
118,10
|
123,04
|
121,69
|
| 21/01/2026 |
3.080.783 |
-0,03%
|
121,29
|
118,23
|
121,31
|
118,91
|
| 20/01/2026 |
3.510.979 |
4,22%
|
117,90
|
116,80
|
119,34
|
118,94
|
| 16/01/2026 |
3.206.090 |
-0,08%
|
113,63
|
111,30
|
114,75
|
114,12
|
| 15/01/2026 |
2.169.461 |
0,05%
|
113,43
|
112,31
|
114,96
|
114,21
|
| 14/01/2026 |
2.016.027 |
-0,42%
|
115,43
|
112,18
|
115,64
|
114,15
|
| 13/01/2026 |
1.883.701 |
1,48%
|
113,50
|
112,865
|
115,00
|
114,63
|
| 12/01/2026 |
2.002.966 |
3,64%
|
112,50
|
111,98
|
113,70
|
112,96
|
| 09/01/2026 |
1.807.022 |
1,96%
|
107,29
|
106,29
|
109,09
|
108,99
|
| 08/01/2026 |
2.122.726 |
-1,04%
|
106,10
|
104,445
|
106,95
|
106,89
|
| 07/01/2026 |
3.124.644 |
-1,09%
|
105,71
|
104,50
|
109,06
|
108,01
|
| 06/01/2026 |
3.316.300 |
5,48%
|
105,06
|
104,70
|
109,30
|
109,20
|
| 20/11/2025 |
2.748.136 |
-6,30%
|
87,89
|
81,90
|
88,29
|
82,00
|
| 19/11/2025 |
1.746.090 |
1,05%
|
88,41
|
86,94
|
89,26
|
87,51
|
| 18/11/2025 |
2.042.334 |
-0,56%
|
87,24
|
85,33
|
88,22
|
86,60
|
| 17/11/2025 |
2.462.708 |
-0,81%
|
87,35
|
86,13
|
89,16
|
87,09
|
| 14/11/2025 |
2.066.023 |
-2,14%
|
86,42
|
86,00
|
89,43
|
87,80
|
| 13/11/2025 |
2.333.128 |
-3,60%
|
93,22
|
89,59
|
93,28
|
89,72
|
| 12/11/2025 |
2.249.410 |
3,47%
|
90,45
|
89,77
|
93,98
|
93,07
|
| 11/11/2025 |
2.624.741 |
1,91%
|
88,66
|
87,43
|
90,35
|
89,95
|
| 10/11/2025 |
2.741.954 |
5,84%
|
86,28
|
85,84
|
88,85
|
88,26
|
| 07/11/2025 |
1.801.781 |
1,04%
|
82,68
|
81,49
|
83,51
|
83,39
|
| 06/11/2025 |
2.289.280 |
1,10%
|
82,20
|
82,10
|
84,33
|
82,53
|
| 05/11/2025 |
2.525.216 |
3,46%
|
80,71
|
80,53
|
81,91
|
81,63
|
| 04/11/2025 |
2.652.949 |
-3,33%
|
79,73
|
78,61
|
80,70
|
78,90
|
| 03/11/2025 |
2.628.819 |
0,80%
|
80,96
|
80,42
|
82,045
|
81,62
|
| 31/10/2025 |
2.695.913 |
-1,63%
|
82,25
|
79,84
|
82,25
|
80,97
|
| 30/10/2025 |
2.494.273 |
3,31%
|
79,81
|
79,60
|
83,11
|
82,31
|
| 29/10/2025 |
3.014.062 |
0,42%
|
81,32
|
79,32
|
81,84
|
79,67
|
| 28/10/2025 |
3.097.444 |
0,90%
|
77,02
|
76,73
|
79,86
|
79,34
|
| 27/10/2025 |
5.777.062 |
-5,69%
|
79,64
|
76,86
|
80,14
|
78,63
|
| 24/10/2025 |
4.527.247 |
-6,23%
|
81,50
|
81,29
|
86,00
|
83,37
|
| 23/10/2025 |
2.510.622 |
2,18%
|
89,25
|
87,31
|
90,185
|
88,91
|
| 22/10/2025 |
3.047.127 |
0,80%
|
83,38
|
82,80
|
87,59
|
87,01
|
| 21/10/2025 |
3.825.518 |
-9,03%
|
89,03
|
85,445
|
89,03
|
86,32
|
| 20/10/2025 |
2.807.216 |
4,54%
|
93,49
|
91,92
|
95,02
|
94,89
|
| 17/10/2025 |
4.428.462 |
-7,63%
|
96,05
|
89,92
|
96,09
|
90,77
|
| 16/10/2025 |
3.120.691 |
5,01%
|
94,79
|
94,11
|
98,55
|
98,27
|
| 15/10/2025 |
2.331.541 |
3,36%
|
91,57
|
91,29
|
93,905
|
93,58
|
| 14/10/2025 |
2.052.108 |
1,28%
|
88,00
|
87,86
|
91,23
|
90,54
|
| 13/10/2025 |
2.378.901 |
5,00%
|
87,80
|
87,575
|
89,415
|
89,40
|
| 10/10/2025 |
2.056.184 |
-0,08%
|
86,30
|
84,75
|
86,68
|
85,14
|
| 09/10/2025 |
1.878.700 |
-3,61%
|
88,69
|
84,43
|
88,92
|
85,21
|
| 08/10/2025 |
2.610.803 |
1,67%
|
88,81
|
87,31
|
89,00
|
88,40
|
| 07/10/2025 |
2.352.211 |
-1,76%
|
88,57
|
86,67
|
88,90
|
86,95
|
| 06/10/2025 |
2.252.782 |
1,90%
|
87,74
|
87,59
|
89,36
|
88,51
|
| 03/10/2025 |
2.514.528 |
0,50%
|
86,09
|
85,99
|
87,39
|
86,86
|
| 02/10/2025 |
2.765.075 |
0,56%
|
86,50
|
83,26
|
86,80
|
86,43
|
| 01/10/2025 |
2.270.536 |
1,95%
|
84,99
|
84,50
|
86,305
|
85,95
|
| 30/09/2025 |
3.952.283 |
-0,27%
|
83,49
|
82,30
|
85,24
|
84,31
|
| 29/09/2025 |
2.982.368 |
-0,83%
|
87,64
|
83,31
|
87,86
|
84,54
|
| 26/09/2025 |
1.891.999 |
1,89%
|
84,00
|
83,67
|
85,37
|
85,25
|
| 25/09/2025 |
2.350.822 |
0,24%
|
83,28
|
81,88
|
83,99
|
83,67
|
| 24/09/2025 |
2.685.035 |
-1,42%
|
84,50
|
83,27
|
84,57
|
83,47
|
| 23/09/2025 |
4.182.778 |
1,13%
|
84,28
|
84,00
|
86,61
|
84,67
|
| 22/09/2025 |
3.734.587 |
2,45%
|
83,62
|
81,81
|
83,88
|
83,72
|
| 19/09/2025 |
25.851.946 |
4,34%
|
78,73
|
78,49
|
82,04
|
81,72
|
| 18/09/2025 |
2.568.667 |
-0,47%
|
77,49
|
77,02
|
78,40
|
78,32
|
| 17/09/2025 |
2.598.316 |
-0,42%
|
78,00
|
77,505
|
79,60
|
78,69
|
| 16/09/2025 |
2.418.623 |
-0,43%
|
79,04
|
78,13
|
79,61
|
79,02
|
| 15/09/2025 |
2.954.629 |
0,14%
|
78,56
|
77,68
|
79,61
|
79,36
|
| 12/09/2025 |
1.745.384 |
-0,50%
|
79,68
|
78,765
|
80,07
|
79,25
|
| 11/09/2025 |
2.829.513 |
1,56%
|
77,63
|
77,625
|
79,77
|
79,65
|
| 10/09/2025 |
2.443.181 |
3,31%
|
77,46
|
77,15
|
78,775
|
78,43
|
| 09/09/2025 |
2.078.555 |
0,22%
|
76,07
|
75,46
|
76,55
|
75,92
|
| 08/09/2025 |
2.440.984 |
-0,55%
|
76,76
|
75,23
|
77,03
|
75,75
|
| 05/09/2025 |
2.031.249 |
1,72%
|
75,95
|
75,64
|
77,295
|
76,17
|
| 04/09/2025 |
1.811.258 |
-0,72%
|
74,30
|
73,46
|
75,18
|
74,88
|
| 03/09/2025 |
2.121.797 |
-0,58%
|
76,38
|
75,215
|
76,51
|
75,42
|
| 02/09/2025 |
4.235.953 |
1,96%
|
74,59
|
73,55
|
76,51
|
75,86
|
| 29/08/2025 |
2.359.090 |
1,96%
|
72,90
|
72,80
|
74,51
|
74,40
|
| 28/08/2025 |
1.950.109 |
0,80%
|
72,26
|
72,245
|
73,29
|
72,97
|
| 27/08/2025 |
1.401.884 |
-0,06%
|
71,86
|
71,50
|
72,545
|
72,39
|
| 26/08/2025 |
4.221.289 |
1,87%
|
71,00
|
71,00
|
72,79
|
72,43
|
