NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
2,10%
|
43,45
|
43,11
|
43,96
|
43,74
|
17/05/2024 |
4.185.570 |
2,10%
|
43,45
|
43,11
|
43,96
|
43,74
|
16/05/2024 |
3.631.541 |
-0,81%
|
43,12
|
42,35
|
43,31
|
42,84
|
15/05/2024 |
3.359.470 |
1,48%
|
43,12
|
42,18
|
43,415
|
43,20
|
14/05/2024 |
2.846.028 |
0,26%
|
42,94
|
42,53
|
43,19
|
42,57
|
13/05/2024 |
2.804.106 |
-0,07%
|
43,56
|
41,93
|
42,85
|
42,46
|
10/05/2024 |
3.719.867 |
-0,82%
|
43,56
|
42,47
|
43,75
|
42,49
|
09/05/2024 |
4.549.014 |
3,13%
|
41,655
|
41,64
|
42,965
|
42,84
|
08/05/2024 |
3.433.169 |
0,24%
|
41,13
|
41,07
|
41,83
|
41,54
|
07/05/2024 |
3.547.178 |
0,12%
|
41,41
|
41,164
|
41,72
|
41,44
|
06/05/2024 |
3.323.785 |
1,80%
|
41,34
|
41,08
|
41,84
|
41,39
|
03/05/2024 |
3.082.826 |
-0,95%
|
41,34
|
40,60
|
41,46
|
40,66
|
02/05/2024 |
3.262.992 |
1,16%
|
40,40
|
40,32
|
41,37
|
41,05
|
01/05/2024 |
5.506.225 |
-0,20%
|
42,56
|
40,485
|
41,78
|
40,56
|
30/04/2024 |
5.102.562 |
-3,83%
|
42,56
|
40,49
|
41,63
|
40,64
|
29/04/2024 |
4.660.360 |
-1,10%
|
42,56
|
41,51
|
42,92
|
42,26
|
26/04/2024 |
6.752.612 |
-1,57%
|
37,56
|
42,50
|
43,39
|
42,73
|
25/04/2024 |
17.773.759 |
12,46%
|
37,56
|
39,99
|
43,91
|
43,41
|
24/04/2024 |
5.079.333 |
2,36%
|
37,56
|
37,26
|
38,745
|
38,60
|
23/04/2024 |
4.929.513 |
0,67%
|
37,56
|
36,725
|
37,81
|
37,71
|
22/04/2024 |
5.725.451 |
-4,00%
|
37,56
|
37,374
|
38,28
|
37,46
|
19/04/2024 |
3.653.685 |
1,22%
|
38,52
|
38,365
|
39,21
|
39,02
|
18/04/2024 |
2.878.061 |
-0,03%
|
37,73
|
38,26
|
39,2004
|
38,55
|
17/04/2024 |
4.704.922 |
1,18%
|
37,73
|
37,98
|
38,98
|
38,56
|
16/04/2024 |
4.950.458 |
-0,86%
|
37,73
|
37,41
|
38,44
|
38,11
|
15/04/2024 |
4.888.165 |
-0,75%
|
37,73
|
37,77
|
38,96
|
38,3501
|
12/04/2024 |
11.726.520 |
-1,10%
|
37,73
|
38,305
|
41,30
|
38,64
|
11/04/2024 |
4.981.220 |
0,44%
|
37,73
|
38,355
|
39,47
|
39,23
|
10/04/2024 |
5.566.804 |
-1,54%
|
37,73
|
38,27
|
39,27
|
39,06
|
09/04/2024 |
6.277.442 |
0,69%
|
37,73
|
39,45
|
40,7699
|
39,67
|
08/04/2024 |
6.952.757 |
-0,63%
|
37,73
|
39,17
|
40,16
|
39,40
|
05/04/2024 |
9.578.224 |
5,25%
|
37,73
|
37,56
|
39,9201
|
39,6995
|
04/04/2024 |
7.085.915 |
1,32%
|
37,31
|
36,98
|
38,21
|
37,72
|
03/04/2024 |
7.084.895 |
1,20%
|
36,82
|
36,675
|
37,42
|
37,23
|
02/04/2024 |
6.845.477 |
0,99%
|
34,29
|
36,44
|
37,12
|
36,79
|
01/04/2024 |
5.646.994 |
1,65%
|
34,29
|
36,10
|
37,18
|
36,43
|
28/03/2024 |
6.431.663 |
1,67%
|
34,29
|
35,37
|
36,36
|
35,84
|
27/03/2024 |
4.319.475 |
3,68%
|
34,29
|
34,18
|
35,2764
|
35,25
|
26/03/2024 |
3.396.992 |
0,24%
|
34,29
|
34,00
|
34,73
|
34,00
|
25/03/2024 |
3.768.014 |
0,44%
|
34,29
|
33,86
|
34,74
|
33,92
|
22/03/2024 |
3.441.077 |
-2,20%
|
34,29
|
33,09
|
34,53
|
33,77
|
21/03/2024 |
5.237.524 |
0,67%
|
34,93
|
34,475
|
35,525
|
34,53
|
20/03/2024 |
4.821.768 |
2,21%
|
34,08
|
33,29
|
34,69
|
34,30
|
19/03/2024 |
4.813.913 |
-2,50%
|
34,08
|
33,3604
|
34,16
|
33,56
|
18/03/2024 |
4.817.388 |
1,59%
|
33,50
|
33,59
|
34,65
|
34,42
|
15/03/2024 |
7.875.291 |
-0,97%
|
33,50
|
33,3719
|
34,055
|
33,88
|
14/03/2024 |
6.847.245 |
-0,47%
|
33,82
|
33,66
|
34,57
|
34,21
|
13/03/2024 |
6.025.009 |
1,45%
|
34,15
|
34,04
|
34,63
|
34,37
|
12/03/2024 |
7.142.852 |
-3,86%
|
33,98
|
33,675
|
34,48
|
33,88
|
11/03/2024 |
9.761.847 |
3,98%
|
33,98
|
33,89
|
35,46
|
35,26
|
08/03/2024 |
6.551.650 |
0,65%
|
34,125
|
33,7647
|
34,35
|
34,11
|
07/03/2024 |
4.676.017 |
0,80%
|
31,80
|
32,09
|
34,23
|
33,89
|
06/03/2024 |
5.663.266 |
0,63%
|
31,80
|
33,51
|
34,27
|
33,55
|
05/03/2024 |
7.129.514 |
-0,42%
|
31,80
|
33,22
|
34,305
|
33,34
|
04/03/2024 |
11.189.029 |
5,65%
|
31,80
|
31,685
|
33,63
|
33,48
|
01/03/2024 |
7.381.411 |
2,21%
|
33,21
|
30,93
|
32,335
|
31,94
|
29/02/2024 |
6.293.378 |
4,62%
|
33,21
|
30,52
|
31,48
|
31,25
|
28/02/2024 |
5.565.169 |
0,03%
|
33,21
|
29,4301
|
30,06
|
29,87
|
27/02/2024 |
6.166.949 |
-0,50%
|
33,21
|
29,75
|
30,27
|
29,86
|
26/02/2024 |
10.460.109 |
-4,06%
|
33,21
|
29,74
|
30,82
|
30,01
|
23/02/2024 |
9.419.676 |
1,26%
|
33,21
|
30,175
|
31,475
|
31,28
|
22/02/2024 |
14.639.311 |
-7,21%
|
33,21
|
30,71
|
33,18
|
31,02
|
21/02/2024 |
4.971.920 |
0,72%
|
33,21
|
32,685
|
33,475
|
33,43
|
20/02/2024 |
4.274.148 |
-0,72%
|
32,93
|
33,03
|
33,735
|
33,19
|
19/02/2024 |
2.512.701 |
0,00%
|
32,93
|
32,85
|
33,62
|
33,43
|
16/02/2024 |
2.512.701 |
4,08%
|
32,93
|
32,85
|
33,62
|
33,43
|
15/02/2024 |
4.965.997 |
2,99%
|
32,60
|
32,55
|
33,40
|
33,08
|
14/02/2024 |
4.228.213 |
0,25%
|
33,35
|
31,615
|
32,15
|
32,12
|
13/02/2024 |
6.326.054 |
-4,53%
|
33,35
|
31,738
|
32,85
|
32,04
|
12/02/2024 |
4.464.541 |
2,35%
|
33,35
|
32,61
|
33,685
|
33,56
|
09/02/2024 |
4.825.583 |
-1,68%
|
33,35
|
32,54
|
33,1937
|
32,78
|
08/02/2024 |
3.319.215 |
-0,92%
|
33,35
|
33,23
|
33,59
|
33,34
|
07/02/2024 |
3.557.001 |
-0,03%
|
33,75
|
33,305
|
33,765
|
33,65
|
06/02/2024 |
3.959.531 |
0,90%
|
33,43
|
33,08
|
33,74
|
33,66
|
05/02/2024 |
4.709.695 |
-3,05%
|
34,78
|
33,36
|
33,94
|
33,36
|
02/02/2024 |
7.331.552 |
-3,37%
|
34,78
|
33,80
|
34,88
|
34,41
|
01/02/2024 |
5.002.265 |
3,19%
|
34,75
|
34,68
|
35,61
|
35,61
|
31/01/2024 |
5.186.833 |
0,00%
|
34,75
|
34,50
|
35,43
|
34,51
|
30/01/2024 |
3.317.730 |
-0,40%
|
34,75
|
34,195
|
34,81
|
34,51
|
29/01/2024 |
4.743.255 |
0,32%
|
34,54
|
34,08
|
34,635
|
34,32
|
26/01/2024 |
4.339.185 |
-0,81%
|
34,485
|
34,16
|
34,61
|
34,21
|
25/01/2024 |
4.264.880 |
0,15%
|
34,99
|
34,26
|
35,00
|
34,49
|
24/01/2024 |
5.544.262 |
-2,55%
|
36,03
|
34,42
|
36,36
|
34,46
|
23/01/2024 |
3.121.451 |
1,03%
|
34,32
|
35,015
|
35,43
|
35,36
|
22/01/2024 |
5.299.456 |
1,22%
|
34,32
|
34,20
|
35,14
|
35,00
|
19/01/2024 |
3.973.958 |
-0,12%
|
35,195
|
34,215
|
34,69
|
34,58
|
18/01/2024 |
4.419.456 |
-0,32%
|
35,195
|
34,3602
|
34,83
|
34,62
|
17/01/2024 |
6.178.463 |
-3,56%
|
35,195
|
34,705
|
35,23
|
34,73
|
16/01/2024 |
4.275.378 |
-4,33%
|
37,16
|
35,98
|
37,21
|
36,01
|
15/01/2024 |
3.811.655 |
0,32%
|
37,98
|
37,625
|
38,5097
|
37,64
|
12/01/2024 |
3.811.655 |
0,32%
|
37,98
|
37,625
|
38,5097
|
37,64
|
11/01/2024 |
3.333.017 |
-1,13%
|
37,98
|
37,1977
|
38,09
|
37,52
|
10/01/2024 |
3.119.035 |
-1,89%
|
38,57
|
37,94
|
38,6784
|
37,95
|
09/01/2024 |
4.156.329 |
-3,85%
|
39,60
|
38,5725
|
39,67
|
38,68
|
08/01/2024 |
2.435.670 |
-0,27%
|
39,60
|
39,345
|
40,485
|
40,23
|
05/01/2024 |
2.902.162 |
0,55%
|
39,95
|
39,76
|
40,87
|
40,34
|
04/01/2024 |
3.253.826 |
0,30%
|
39,95
|
39,345
|
40,15
|
40,12
|
03/01/2024 |
3.922.660 |
-2,22%
|
42,09
|
39,44
|
40,24
|
40,00
|
02/01/2024 |
2.971.355 |
-1,16%
|
42,09
|
40,74
|
41,73
|
40,91
|
29/12/2023 |
2.510.793 |
-0,46%
|
42,09
|
41,23
|
41,57
|
41,51
|