NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 01/04/2025 |
2.221.662 |
0,02%
|
48,46
|
47,80
|
48,87
|
48,29
|
| 31/03/2025 |
3.629.197 |
0,42%
|
48,48
|
47,12
|
48,50
|
48,28
|
| 28/03/2025 |
2.726.436 |
-0,64%
|
49,00
|
47,98
|
49,52
|
48,08
|
| 27/03/2025 |
3.554.432 |
2,11%
|
47,79
|
47,66
|
48,48
|
48,39
|
| 26/03/2025 |
1.861.781 |
-0,34%
|
47,91
|
47,14
|
48,05
|
47,39
|
| 25/03/2025 |
2.295.751 |
1,56%
|
47,30
|
47,30
|
48,20
|
47,55
|
| 24/03/2025 |
3.583.109 |
-1,14%
|
47,25
|
46,60
|
47,62
|
46,82
|
| 21/03/2025 |
11.748.612 |
-0,84%
|
47,12
|
46,355
|
47,36
|
47,36
|
| 20/03/2025 |
2.309.976 |
-0,48%
|
47,50
|
47,21
|
48,17
|
47,76
|
| 19/03/2025 |
2.662.465 |
0,38%
|
47,85
|
47,49
|
48,36
|
47,99
|
| 18/03/2025 |
3.557.482 |
0,61%
|
48,34
|
47,49
|
48,66
|
47,81
|
| 17/03/2025 |
3.417.468 |
2,77%
|
46,67
|
46,61
|
47,83
|
47,52
|
| 14/03/2025 |
3.233.492 |
1,29%
|
46,67
|
45,825
|
46,82
|
46,24
|
| 13/03/2025 |
2.935.676 |
4,63%
|
44,02
|
43,97
|
46,27
|
45,65
|
| 12/03/2025 |
2.420.566 |
0,48%
|
43,40
|
42,91
|
43,96
|
43,63
|
| 11/03/2025 |
3.161.644 |
2,48%
|
42,66
|
42,66
|
43,86
|
43,42
|
| 10/03/2025 |
2.608.441 |
-3,42%
|
43,34
|
42,04
|
43,90
|
42,37
|
| 07/03/2025 |
2.217.238 |
-0,11%
|
43,74
|
43,49
|
45,03
|
43,87
|
| 06/03/2025 |
4.163.314 |
0,16%
|
43,67
|
43,56
|
44,25
|
43,92
|
| 05/03/2025 |
2.804.346 |
3,15%
|
42,77
|
42,56
|
43,91
|
43,85
|
| 04/03/2025 |
3.275.690 |
0,35%
|
42,67
|
41,94
|
43,065
|
42,51
|
| 03/03/2025 |
4.142.411 |
-1,12%
|
43,71
|
42,16
|
43,935
|
42,36
|
| 28/02/2025 |
5.495.889 |
1,71%
|
41,60
|
41,24
|
42,85
|
42,84
|
| 27/02/2025 |
2.482.751 |
-3,35%
|
43,12
|
42,04
|
43,25
|
42,12
|
| 26/02/2025 |
2.003.640 |
1,51%
|
43,11
|
42,60
|
43,94
|
43,58
|
| 25/02/2025 |
2.971.698 |
-2,52%
|
43,77
|
42,165
|
43,865
|
42,93
|
| 24/02/2025 |
5.590.533 |
-2,85%
|
45,41
|
43,48
|
45,465
|
44,04
|
| 21/02/2025 |
4.147.950 |
-5,74%
|
47,46
|
45,15
|
48,215
|
45,33
|
| 20/02/2025 |
2.967.514 |
1,43%
|
47,31
|
47,25
|
48,225
|
48,09
|
| 19/02/2025 |
2.973.027 |
-0,21%
|
46,90
|
46,78
|
47,795
|
47,41
|
| 18/02/2025 |
2.496.922 |
2,08%
|
47,21
|
46,76
|
47,615
|
47,51
|
| 14/02/2025 |
2.750.987 |
-2,53%
|
47,79
|
46,54
|
47,91
|
46,54
|
| 13/02/2025 |
3.202.041 |
2,01%
|
46,93
|
46,68
|
47,995
|
47,75
|
| 12/02/2025 |
2.856.897 |
2,90%
|
45,16
|
45,16
|
47,02
|
46,81
|
| 11/02/2025 |
4.684.099 |
-2,09%
|
45,84
|
45,47
|
46,23
|
45,49
|
| 10/02/2025 |
2.890.272 |
3,61%
|
46,00
|
45,78
|
46,625
|
46,46
|
| 07/02/2025 |
2.095.445 |
-0,09%
|
45,18
|
44,80
|
45,83
|
44,84
|
| 06/02/2025 |
3.722.713 |
-0,18%
|
44,94
|
44,06
|
45,02
|
44,88
|
| 05/02/2025 |
3.982.268 |
3,71%
|
44,06
|
43,97
|
45,515
|
44,96
|
| 04/02/2025 |
2.333.024 |
0,53%
|
43,09
|
42,98
|
43,545
|
43,35
|
| 03/02/2025 |
4.056.953 |
0,94%
|
42,89
|
42,66
|
43,695
|
43,12
|
| 31/01/2025 |
4.151.854 |
-0,86%
|
43,48
|
42,47
|
43,60
|
42,72
|
| 30/01/2025 |
2.597.431 |
3,61%
|
42,50
|
42,25
|
43,51
|
43,09
|
| 29/01/2025 |
1.538.702 |
0,58%
|
41,42
|
40,99
|
41,99
|
41,59
|
| 28/01/2025 |
2.343.852 |
-0,53%
|
41,57
|
41,02
|
41,65
|
41,35
|
| 27/01/2025 |
1.698.517 |
-1,12%
|
41,75
|
40,85
|
41,75
|
41,57
|
| 24/01/2025 |
1.616.803 |
0,21%
|
42,73
|
41,99
|
42,84
|
42,04
|
| 23/01/2025 |
1.659.432 |
0,65%
|
41,47
|
41,06
|
41,96
|
41,95
|
| 22/01/2025 |
1.887.652 |
-1,58%
|
42,53
|
41,62
|
42,60
|
41,68
|
| 21/01/2025 |
2.046.759 |
1,63%
|
42,34
|
42,10
|
42,69
|
42,35
|
| 17/01/2025 |
2.986.381 |
0,05%
|
41,43
|
41,11
|
41,87
|
41,67
|
| 16/01/2025 |
2.359.583 |
0,68%
|
42,00
|
41,46
|
42,13
|
41,65
|
| 15/01/2025 |
3.197.368 |
3,01%
|
40,78
|
40,35
|
41,49
|
41,37
|
| 14/01/2025 |
2.509.868 |
2,53%
|
39,45
|
39,20
|
40,27
|
40,16
|
| 13/01/2025 |
2.097.759 |
0,18%
|
38,93
|
38,53
|
39,18
|
39,17
|
| 10/01/2025 |
2.523.706 |
-0,08%
|
39,67
|
38,82
|
40,26
|
39,10
|
| 08/01/2025 |
2.409.785 |
2,54%
|
38,20
|
38,11
|
39,15
|
39,13
|
| 07/01/2025 |
2.550.115 |
0,98%
|
38,50
|
37,85
|
38,94
|
38,16
|
| 06/01/2025 |
2.337.719 |
-0,84%
|
38,07
|
37,685
|
38,30
|
37,79
|
| 03/01/2025 |
2.161.182 |
-0,68%
|
38,41
|
38,03
|
38,49
|
38,11
|
| 02/01/2025 |
2.298.292 |
3,09%
|
38,06
|
37,91
|
38,85
|
38,37
|
| 31/12/2024 |
1.861.892 |
0,59%
|
37,00
|
36,87
|
37,39
|
37,22
|
| 30/12/2024 |
1.885.202 |
-2,22%
|
37,42
|
36,86
|
37,47
|
37,00
|
| 27/12/2024 |
1.567.270 |
-0,66%
|
37,61
|
37,51
|
38,22
|
37,84
|
| 26/12/2024 |
1.176.855 |
-0,57%
|
38,31
|
38,09
|
38,60
|
38,09
|
| 24/12/2024 |
979.355 |
0,39%
|
38,20
|
37,88
|
38,315
|
38,31
|
| 23/12/2024 |
2.231.826 |
-0,31%
|
38,01
|
37,465
|
38,26
|
38,16
|
| 20/12/2024 |
11.803.339 |
3,40%
|
37,29
|
37,21
|
38,435
|
38,28
|
| 19/12/2024 |
3.931.640 |
-1,65%
|
37,63
|
36,94
|
37,91
|
37,02
|
| 18/12/2024 |
4.507.804 |
-5,43%
|
39,26
|
37,59
|
39,565
|
37,64
|
| 17/12/2024 |
4.385.405 |
-0,70%
|
39,46
|
39,44
|
40,07
|
39,80
|
| 16/12/2024 |
2.474.347 |
-0,35%
|
40,00
|
39,74
|
40,26
|
40,08
|
| 13/12/2024 |
3.604.414 |
-3,22%
|
40,98
|
40,20
|
41,075
|
40,22
|
| 12/12/2024 |
2.078.521 |
-1,70%
|
41,62
|
41,47
|
42,25
|
41,56
|
| 11/12/2024 |
2.628.130 |
1,90%
|
41,74
|
41,45
|
42,52
|
42,28
|
| 10/12/2024 |
2.259.939 |
-0,58%
|
42,00
|
41,46
|
42,09
|
41,49
|
| 09/12/2024 |
2.922.700 |
1,51%
|
41,90
|
41,62
|
42,42
|
41,73
|
| 06/12/2024 |
2.445.717 |
0,10%
|
41,00
|
40,795
|
41,64
|
41,11
|
| 05/12/2024 |
2.584.903 |
-0,82%
|
41,43
|
40,12
|
41,60
|
41,07
|
| 04/12/2024 |
2.504.820 |
-0,38%
|
41,52
|
41,06
|
41,755
|
41,41
|
| 03/12/2024 |
2.481.955 |
1,61%
|
41,45
|
41,11
|
42,19
|
41,57
|
| 02/12/2024 |
3.238.063 |
-2,46%
|
41,59
|
40,595
|
41,68
|
40,91
|
| 29/11/2024 |
1.578.004 |
-0,24%
|
42,22
|
41,925
|
42,31
|
41,94
|
| 27/11/2024 |
2.130.819 |
-0,50%
|
42,21
|
41,92
|
42,62
|
42,04
|
| 26/11/2024 |
2.000.774 |
-0,49%
|
42,45
|
42,00
|
42,45
|
42,25
|
| 25/11/2024 |
9.088.852 |
-2,12%
|
41,78
|
41,69
|
42,46
|
42,46
|
| 22/11/2024 |
2.764.998 |
0,14%
|
43,50
|
43,095
|
43,78
|
43,38
|
| 21/11/2024 |
1.969.751 |
0,77%
|
43,25
|
42,85
|
43,54
|
43,32
|
| 20/11/2024 |
1.692.955 |
-0,44%
|
42,78
|
42,575
|
43,08
|
42,99
|
| 19/11/2024 |
2.752.271 |
1,94%
|
43,00
|
42,48
|
43,185
|
43,18
|
| 18/11/2024 |
2.370.476 |
3,49%
|
41,86
|
41,75
|
42,43
|
42,36
|
| 15/11/2024 |
3.515.529 |
0,61%
|
41,08
|
40,605
|
41,31
|
40,93
|
| 14/11/2024 |
4.316.650 |
-1,33%
|
40,48
|
40,48
|
41,20
|
40,68
|
| 13/11/2024 |
4.018.054 |
-0,84%
|
41,75
|
41,08
|
41,905
|
41,23
|
| 12/11/2024 |
2.783.082 |
-1,77%
|
41,75
|
41,11
|
41,99
|
41,58
|
| 11/11/2024 |
3.699.727 |
-6,02%
|
43,26
|
41,96
|
43,49
|
42,33
|
| 08/11/2024 |
2.317.695 |
-0,27%
|
44,85
|
44,55
|
45,26
|
45,04
|
| 07/11/2024 |
3.418.152 |
1,53%
|
45,00
|
44,21
|
45,36
|
45,16
|
| 06/11/2024 |
4.180.084 |
-3,30%
|
44,25
|
43,60
|
44,645
|
44,48
|
| 05/11/2024 |
2.108.887 |
0,52%
|
45,86
|
45,705
|
46,12
|
46,00
|
