NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
3.324.587 |
0,47%
|
70,99
|
70,89
|
71,73
|
71,10
|
| 22/08/2025 |
1.629.115 |
0,97%
|
69,42
|
69,07
|
71,09
|
70,77
|
| 21/08/2025 |
2.785.247 |
1,58%
|
68,94
|
68,94
|
70,75
|
70,09
|
| 20/08/2025 |
1.802.985 |
2,40%
|
67,90
|
67,695
|
69,04
|
69,00
|
| 19/08/2025 |
1.866.802 |
-2,35%
|
68,85
|
67,205
|
68,975
|
67,38
|
| 18/08/2025 |
2.540.350 |
-0,48%
|
69,45
|
68,77
|
69,70
|
69,00
|
| 15/08/2025 |
1.866.771 |
1,24%
|
68,65
|
67,96
|
69,53
|
69,33
|
| 14/08/2025 |
1.503.242 |
-0,12%
|
68,60
|
67,95
|
68,87
|
68,48
|
| 13/08/2025 |
2.994.434 |
-0,54%
|
69,63
|
68,33
|
69,83
|
68,56
|
| 12/08/2025 |
1.435.045 |
0,09%
|
69,11
|
68,28
|
69,47
|
68,93
|
| 11/08/2025 |
1.622.668 |
-0,16%
|
67,50
|
67,32
|
69,39
|
68,87
|
| 08/08/2025 |
1.797.395 |
-0,13%
|
69,66
|
68,60
|
70,28
|
68,98
|
| 07/08/2025 |
2.095.498 |
1,69%
|
68,51
|
68,33
|
69,31
|
69,07
|
| 06/08/2025 |
2.453.057 |
1,01%
|
67,23
|
67,20
|
68,43
|
67,92
|
| 05/08/2025 |
2.143.534 |
2,78%
|
65,20
|
65,00
|
67,425
|
67,24
|
| 04/08/2025 |
2.239.923 |
4,52%
|
63,15
|
63,13
|
65,455
|
65,42
|
| 01/08/2025 |
3.323.571 |
0,79%
|
63,66
|
61,83
|
63,78
|
62,59
|
| 31/07/2025 |
2.031.712 |
-0,34%
|
62,47
|
61,78
|
63,05
|
62,10
|
| 30/07/2025 |
2.661.543 |
-2,63%
|
63,37
|
61,91
|
63,49
|
62,31
|
| 29/07/2025 |
2.150.512 |
0,52%
|
63,86
|
63,33
|
64,12
|
63,99
|
| 28/07/2025 |
2.868.410 |
-3,18%
|
64,99
|
62,67
|
65,03
|
63,66
|
| 25/07/2025 |
5.101.787 |
6,89%
|
63,88
|
63,50
|
66,56
|
65,75
|
| 24/07/2025 |
3.381.095 |
0,15%
|
60,68
|
59,98
|
61,775
|
61,51
|
| 23/07/2025 |
4.064.395 |
-0,45%
|
61,58
|
60,955
|
62,555
|
61,42
|
| 22/07/2025 |
2.427.826 |
3,07%
|
60,44
|
60,43
|
61,865
|
61,70
|
| 21/07/2025 |
3.757.308 |
2,87%
|
59,00
|
59,00
|
60,665
|
59,86
|
| 18/07/2025 |
3.618.402 |
0,34%
|
58,21
|
57,90
|
58,65
|
58,19
|
| 17/07/2025 |
4.186.255 |
-0,79%
|
57,38
|
56,74
|
58,075
|
57,99
|
| 16/07/2025 |
4.298.207 |
1,92%
|
58,15
|
57,31
|
58,835
|
58,45
|
| 15/07/2025 |
6.433.700 |
-5,71%
|
60,56
|
55,37
|
60,61
|
57,35
|
| 14/07/2025 |
1.844.440 |
1,15%
|
60,01
|
60,01
|
61,165
|
60,82
|
| 11/07/2025 |
2.670.957 |
0,59%
|
59,88
|
59,545
|
60,27
|
60,13
|
| 10/07/2025 |
2.340.823 |
1,75%
|
59,00
|
58,60
|
59,81
|
59,78
|
| 09/07/2025 |
2.594.857 |
1,98%
|
57,80
|
57,38
|
58,995
|
58,75
|
| 08/07/2025 |
4.159.917 |
-4,24%
|
59,56
|
56,90
|
59,68
|
57,61
|
| 07/07/2025 |
2.302.042 |
0,43%
|
59,42
|
58,43
|
60,175
|
60,16
|
| 03/07/2025 |
1.519.959 |
-0,27%
|
59,06
|
59,06
|
60,185
|
59,90
|
| 02/07/2025 |
2.111.630 |
2,09%
|
59,16
|
59,07
|
60,17
|
60,06
|
| 01/07/2025 |
3.320.391 |
0,98%
|
58,75
|
58,395
|
59,29
|
58,83
|
| 30/06/2025 |
2.715.510 |
2,64%
|
56,89
|
56,75
|
58,31
|
58,26
|
| 27/06/2025 |
4.429.638 |
-4,11%
|
57,25
|
56,465
|
57,47
|
56,76
|
| 26/06/2025 |
2.400.078 |
1,95%
|
58,41
|
58,15
|
59,21
|
59,19
|
| 25/06/2025 |
2.254.919 |
-0,05%
|
57,60
|
57,58
|
58,53
|
58,06
|
| 24/06/2025 |
4.105.359 |
-2,30%
|
58,04
|
57,17
|
58,635
|
58,09
|
| 23/06/2025 |
2.924.820 |
2,11%
|
58,45
|
58,40
|
60,29
|
59,46
|
| 20/06/2025 |
10.946.661 |
-0,05%
|
58,39
|
58,10
|
59,15
|
58,23
|
| 18/06/2025 |
2.835.510 |
-0,44%
|
58,00
|
57,90
|
59,02
|
58,26
|
| 17/06/2025 |
2.803.413 |
0,69%
|
58,31
|
58,06
|
58,81
|
58,52
|
| 16/06/2025 |
3.336.200 |
0,38%
|
56,99
|
56,93
|
58,77
|
58,12
|
| 13/06/2025 |
5.788.427 |
3,54%
|
56,50
|
56,45
|
58,15
|
57,90
|
| 12/06/2025 |
3.210.600 |
4,90%
|
54,33
|
54,16
|
55,955
|
55,92
|
| 11/06/2025 |
1.902.356 |
1,43%
|
52,58
|
52,43
|
53,325
|
53,31
|
| 10/06/2025 |
2.650.380 |
-1,35%
|
53,45
|
52,305
|
53,80
|
52,56
|
| 09/06/2025 |
2.021.679 |
1,76%
|
52,29
|
52,09
|
53,62
|
53,28
|
| 06/06/2025 |
3.230.596 |
-3,94%
|
54,21
|
52,26
|
54,42
|
52,36
|
| 05/06/2025 |
3.163.604 |
-1,39%
|
55,93
|
54,36
|
56,50
|
54,51
|
| 04/06/2025 |
2.650.875 |
-0,11%
|
55,40
|
55,12
|
55,725
|
55,28
|
| 03/06/2025 |
2.986.878 |
-0,43%
|
54,84
|
54,185
|
55,45
|
55,34
|
| 02/06/2025 |
3.370.490 |
5,42%
|
54,09
|
53,86
|
55,88
|
55,58
|
| 30/05/2025 |
8.701.772 |
0,38%
|
52,20
|
51,82
|
52,73
|
52,72
|
| 29/05/2025 |
2.978.381 |
-0,62%
|
52,85
|
52,375
|
53,05
|
52,52
|
| 28/05/2025 |
2.258.686 |
0,27%
|
52,92
|
52,41
|
53,04
|
52,85
|
| 27/05/2025 |
2.903.619 |
-1,75%
|
52,55
|
52,50
|
53,18
|
52,71
|
| 23/05/2025 |
2.334.192 |
1,90%
|
53,65
|
53,01
|
53,755
|
53,65
|
| 22/05/2025 |
2.047.558 |
0,02%
|
52,60
|
52,165
|
52,955
|
52,65
|
| 21/05/2025 |
3.189.257 |
0,65%
|
52,63
|
52,09
|
53,18
|
52,64
|
| 20/05/2025 |
2.649.672 |
2,69%
|
50,88
|
50,87
|
52,37
|
52,30
|
| 19/05/2025 |
2.463.787 |
1,66%
|
50,72
|
50,00
|
50,95
|
50,93
|
| 16/05/2025 |
3.057.756 |
0,52%
|
48,75
|
48,67
|
50,11
|
50,10
|
| 15/05/2025 |
3.325.717 |
2,42%
|
48,90
|
48,40
|
49,87
|
49,84
|
| 14/05/2025 |
3.944.127 |
-2,82%
|
49,20
|
48,27
|
49,20
|
48,66
|
| 13/05/2025 |
4.217.270 |
-1,40%
|
50,69
|
49,635
|
50,69
|
50,07
|
| 12/05/2025 |
4.310.035 |
-5,93%
|
50,99
|
50,00
|
51,76
|
50,78
|
| 09/05/2025 |
2.161.218 |
2,18%
|
53,47
|
52,97
|
54,10
|
53,98
|
| 08/05/2025 |
3.244.538 |
-2,15%
|
53,79
|
52,74
|
54,18
|
52,83
|
| 07/05/2025 |
2.743.007 |
-1,14%
|
53,31
|
53,25
|
54,33
|
53,99
|
| 06/05/2025 |
3.624.610 |
2,96%
|
53,77
|
53,26
|
54,735
|
54,61
|
| 05/05/2025 |
3.098.785 |
2,93%
|
52,80
|
52,25
|
53,06
|
53,04
|
| 02/05/2025 |
2.422.156 |
0,08%
|
52,17
|
51,165
|
52,465
|
51,53
|
| 01/05/2025 |
3.087.679 |
-2,26%
|
51,48
|
50,77
|
51,64
|
51,49
|
| 30/04/2025 |
3.818.701 |
-0,53%
|
52,65
|
52,21
|
52,935
|
52,68
|
| 29/04/2025 |
2.869.331 |
-2,05%
|
53,81
|
52,78
|
53,95
|
52,96
|
| 28/04/2025 |
2.319.960 |
0,24%
|
53,51
|
53,11
|
54,12
|
54,07
|
| 25/04/2025 |
3.037.151 |
-3,16%
|
54,42
|
53,485
|
54,42
|
53,94
|
| 24/04/2025 |
4.892.785 |
4,80%
|
54,74
|
54,045
|
55,74
|
55,70
|
| 23/04/2025 |
4.576.728 |
-2,55%
|
51,75
|
51,73
|
53,495
|
53,15
|
| 22/04/2025 |
4.056.292 |
-1,21%
|
55,73
|
54,36
|
56,12
|
54,54
|
| 21/04/2025 |
3.786.598 |
0,24%
|
56,98
|
54,42
|
57,15
|
55,21
|
| 17/04/2025 |
3.500.413 |
-1,55%
|
55,66
|
54,77
|
56,19
|
55,08
|
| 16/04/2025 |
3.795.370 |
2,51%
|
56,79
|
55,52
|
57,08
|
55,95
|
| 15/04/2025 |
2.579.845 |
-0,38%
|
55,01
|
54,14
|
55,15
|
54,58
|
| 14/04/2025 |
3.467.290 |
-0,33%
|
53,70
|
53,17
|
55,23
|
54,79
|
| 11/04/2025 |
7.169.664 |
7,91%
|
53,72
|
53,58
|
55,86
|
54,97
|
| 10/04/2025 |
5.866.560 |
4,49%
|
48,88
|
48,84
|
51,595
|
50,94
|
| 09/04/2025 |
5.916.978 |
8,43%
|
46,20
|
45,725
|
48,94
|
48,75
|
| 08/04/2025 |
3.821.001 |
0,22%
|
46,54
|
44,395
|
47,115
|
44,96
|
| 07/04/2025 |
6.358.855 |
1,54%
|
43,54
|
42,95
|
46,95
|
44,86
|
| 04/04/2025 |
5.154.160 |
-8,59%
|
46,87
|
43,60
|
46,96
|
44,18
|
| 03/04/2025 |
3.404.572 |
-0,82%
|
46,70
|
46,61
|
49,31
|
48,33
|
| 02/04/2025 |
2.473.304 |
0,91%
|
48,78
|
47,84
|
48,84
|
48,73
|
