NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 04/11/2024 |
2.506.978 |
1,10%
|
45,39
|
45,13
|
45,89
|
45,76
|
| 01/11/2024 |
3.185.880 |
-0,40%
|
45,45
|
45,09
|
45,99
|
45,26
|
| 31/10/2024 |
3.977.319 |
-3,20%
|
46,40
|
45,185
|
46,45
|
45,44
|
| 30/10/2024 |
3.396.916 |
-1,80%
|
47,49
|
46,51
|
47,56
|
46,94
|
| 29/10/2024 |
2.844.114 |
-1,16%
|
48,80
|
47,75
|
49,11
|
47,80
|
| 28/10/2024 |
3.424.523 |
-0,12%
|
48,10
|
48,08
|
48,865
|
48,36
|
| 25/10/2024 |
5.478.271 |
-1,69%
|
47,47
|
46,76
|
48,91
|
48,42
|
| 24/10/2024 |
5.534.394 |
-14,70%
|
55,51
|
48,935
|
56,37
|
49,25
|
| 23/10/2024 |
3.122.884 |
-1,60%
|
57,60
|
57,52
|
58,62
|
57,74
|
| 22/10/2024 |
1.873.021 |
1,93%
|
57,93
|
57,59
|
58,72
|
58,68
|
| 21/10/2024 |
1.907.530 |
-0,09%
|
58,51
|
57,37
|
58,71
|
57,57
|
| 18/10/2024 |
1.868.649 |
1,98%
|
56,91
|
56,435
|
57,96
|
57,62
|
| 17/10/2024 |
1.463.227 |
0,41%
|
56,76
|
56,36
|
57,02
|
56,50
|
| 16/10/2024 |
1.816.094 |
1,06%
|
56,60
|
56,16
|
57,28
|
56,27
|
| 15/10/2024 |
1.426.418 |
1,57%
|
54,80
|
54,68
|
55,78
|
55,68
|
| 14/10/2024 |
1.038.360 |
0,96%
|
53,94
|
53,83
|
54,865
|
54,82
|
| 11/10/2024 |
1.771.487 |
1,69%
|
53,75
|
53,72
|
54,59
|
54,30
|
| 10/10/2024 |
2.070.777 |
1,27%
|
52,99
|
52,58
|
53,55
|
53,40
|
| 09/10/2024 |
1.689.889 |
-0,02%
|
52,45
|
51,83
|
52,79
|
52,73
|
| 08/10/2024 |
1.833.715 |
-0,45%
|
52,38
|
52,17
|
52,95
|
52,74
|
| 07/10/2024 |
1.405.168 |
-0,67%
|
53,00
|
52,40
|
53,085
|
52,98
|
| 04/10/2024 |
1.646.712 |
0,26%
|
53,00
|
52,70
|
53,83
|
53,34
|
| 03/10/2024 |
1.339.933 |
-1,48%
|
53,63
|
52,81
|
53,63
|
53,20
|
| 02/10/2024 |
1.950.307 |
-0,26%
|
54,03
|
53,83
|
54,70
|
54,00
|
| 01/10/2024 |
2.070.501 |
1,29%
|
53,81
|
53,60
|
54,99
|
54,14
|
| 30/09/2024 |
5.470.526 |
-0,83%
|
53,44
|
52,99
|
53,78
|
53,45
|
| 27/09/2024 |
2.660.597 |
-2,94%
|
55,11
|
53,82
|
55,38
|
53,90
|
| 26/09/2024 |
2.143.265 |
0,49%
|
55,45
|
54,91
|
55,99
|
55,53
|
| 25/09/2024 |
2.662.980 |
-1,06%
|
55,78
|
55,18
|
56,29
|
55,26
|
| 24/09/2024 |
2.013.975 |
2,51%
|
54,73
|
54,29
|
56,09
|
55,85
|
| 23/09/2024 |
2.241.562 |
0,02%
|
54,68
|
54,47
|
55,675
|
54,48
|
| 20/09/2024 |
10.739.293 |
1,78%
|
54,18
|
53,93
|
54,68
|
54,47
|
| 19/09/2024 |
2.489.944 |
0,87%
|
54,26
|
52,63
|
54,27
|
53,52
|
| 18/09/2024 |
2.013.372 |
-0,09%
|
53,72
|
52,87
|
54,92
|
53,06
|
| 17/09/2024 |
1.424.712 |
-0,04%
|
52,79
|
52,32
|
53,41
|
53,11
|
| 16/09/2024 |
1.547.146 |
-1,08%
|
53,52
|
53,04
|
53,75
|
53,13
|
| 13/09/2024 |
1.837.165 |
1,57%
|
53,38
|
53,36
|
54,24
|
53,71
|
| 12/09/2024 |
3.021.085 |
4,22%
|
51,60
|
51,50
|
53,26
|
52,88
|
| 11/09/2024 |
1.964.585 |
-1,09%
|
51,00
|
50,02
|
51,02
|
50,74
|
| 10/09/2024 |
1.545.450 |
1,14%
|
50,72
|
50,38
|
51,335
|
51,30
|
| 09/09/2024 |
1.394.473 |
0,75%
|
50,62
|
50,61
|
51,37
|
50,72
|
| 06/09/2024 |
1.819.130 |
-3,06%
|
51,83
|
50,235
|
52,36
|
50,34
|
| 05/09/2024 |
1.381.834 |
0,62%
|
52,27
|
51,77
|
52,64
|
51,93
|
| 04/09/2024 |
1.938.982 |
-1,26%
|
52,03
|
51,115
|
52,18
|
51,61
|
| 03/09/2024 |
1.898.400 |
-2,10%
|
52,47
|
51,39
|
52,62
|
52,27
|
| 30/08/2024 |
3.165.296 |
0,39%
|
53,03
|
52,94
|
53,88
|
53,39
|
| 29/08/2024 |
1.731.729 |
2,60%
|
52,44
|
52,44
|
53,47
|
53,18
|
| 28/08/2024 |
1.234.149 |
-1,65%
|
51,91
|
51,48
|
52,13
|
51,83
|
| 27/08/2024 |
1.454.798 |
0,84%
|
51,80
|
51,66
|
52,765
|
52,70
|
| 26/08/2024 |
1.353.343 |
0,42%
|
52,55
|
52,085
|
52,60
|
52,26
|
| 23/08/2024 |
1.373.395 |
1,23%
|
51,75
|
51,59
|
52,38
|
52,04
|
| 22/08/2024 |
1.610.535 |
-0,89%
|
51,19
|
50,80
|
51,65
|
51,41
|
| 21/08/2024 |
1.147.472 |
0,82%
|
51,70
|
51,05
|
52,03
|
51,87
|
| 20/08/2024 |
1.572.050 |
0,51%
|
51,55
|
51,15
|
52,07
|
51,45
|
| 19/08/2024 |
1.665.851 |
1,95%
|
50,21
|
49,97
|
51,39
|
51,19
|
| 16/08/2024 |
2.186.906 |
1,83%
|
49,42
|
49,11
|
50,33
|
50,21
|
| 15/08/2024 |
1.713.111 |
0,35%
|
49,26
|
48,24
|
49,48
|
49,31
|
| 14/08/2024 |
1.477.476 |
0,24%
|
48,80
|
48,34
|
49,38
|
49,14
|
| 13/08/2024 |
1.341.867 |
0,47%
|
48,58
|
48,40
|
49,31
|
49,02
|
| 12/08/2024 |
1.317.354 |
2,26%
|
48,00
|
48,00
|
49,14
|
48,79
|
| 09/08/2024 |
1.079.020 |
0,00%
|
48,03
|
46,89
|
48,09
|
47,71
|
| 08/08/2024 |
2.122.172 |
2,82%
|
46,72
|
46,35
|
48,00
|
47,71
|
| 07/08/2024 |
1.940.989 |
-2,52%
|
48,20
|
46,23
|
48,27
|
46,40
|
| 06/08/2024 |
2.671.865 |
1,21%
|
46,82
|
46,53
|
48,19
|
47,60
|
| 05/08/2024 |
2.913.496 |
-3,05%
|
45,92
|
45,04
|
47,51
|
47,03
|
| 02/08/2024 |
2.508.506 |
-2,10%
|
50,00
|
47,51
|
50,71
|
48,51
|
| 01/08/2024 |
2.423.301 |
0,98%
|
49,25
|
48,69
|
50,11
|
49,55
|
| 31/07/2024 |
3.253.585 |
3,50%
|
48,23
|
48,15
|
49,35
|
49,07
|
| 30/07/2024 |
1.721.533 |
0,27%
|
47,40
|
46,78
|
47,64
|
47,41
|
| 29/07/2024 |
2.424.418 |
1,18%
|
47,00
|
46,61
|
47,29
|
47,28
|
| 26/07/2024 |
2.571.519 |
2,25%
|
46,86
|
46,13
|
47,17
|
46,73
|
