BiG | O banco que entende os seus valores.

NextEra Energy Inc (NEE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
24/07/2026	4.633.811	-0,05%	89,46	88,525	91,0497	89,745
23/07/2026	4.267.241	0,62%	89,58	88,5956	90,49	89,79
22/07/2026	4.132.596	1,68%	88,75	87,93	89,74	89,41
21/07/2026	2.736.358	-0,10%	87,89	87,46	88,228	87,93
20/07/2026	3.649.690	-0,83%	88,70	87,70	89,42	88,00
17/07/2026	3.735.040	-0,64%	89,36	88,1877	90,715	88,80
16/07/2026	3.123.498	0,17%	89,50	88,73	89,99	89,35
15/07/2026	4.668.970	-0,49%	89,90	88,445	90,12	89,10
14/07/2026	3.630.485	1,34%	88,49	88,38	89,86	89,54
13/07/2026	2.710.903	0,49%	88,018	87,52	88,73	88,38
10/07/2026	5.341.326	0,99%	87,40	87,0701	87,97	87,96
09/07/2026	4.288.821	-0,41%	87,48	86,85	88,39	87,10
08/07/2026	4.725.088	-1,13%	88,40	87,335	88,60	87,44
07/07/2026	5.559.848	1,15%	88,25	87,56	89,24	88,47
06/07/2026	3.452.322	-1,02%	88,08	87,16	88,52	87,44
02/07/2026	4.812.801	2,20%	86,62	86,35	88,34	88,34
01/07/2026	4.544.670	-1,62%	87,58	86,325	88,005	86,37
30/06/2026	5.005.084	-1,00%	88,54	87,44	88,89	87,77
29/06/2026	4.272.964	0,06%	88,49	86,95	88,94	88,66
26/06/2026	3.547.394	0,57%	88,23	87,66	88,56	88,56
25/06/2026	5.035.385	0,01%	87,38	86,835	88,48	87,70
24/06/2026	4.108.992	1,33%	86,62	86,37	87,68	87,62
23/06/2026	4.290.475	0,31%	86,41	85,6605	92,30	86,43
18/06/2026	5.052.212	1,07%	85,84	85,67	87,57	86,08
17/06/2026	4.257.266	-0,60%	86,86	85,295	86,91	85,73
16/06/2026	4.860.756	0,16%	86,33	85,87	87,385	86,23
15/06/2026	3.968.646	0,05%	86,2888	85,065	86,655	86,12
12/06/2026	4.911.910	1,36%	84,89	84,84	86,02	85,99
11/06/2026	3.958.917	-0,29%	85,28	84,825	85,873	84,84
10/06/2026	4.545.508	0,35%	85,34	84,515	85,34	85,12
09/06/2026	4.923.175	0,78%	84,3359	83,38	85,055	84,83
08/06/2026	4.508.848	-2,07%	85,99	83,983	86,13	84,01
05/06/2026	5.717.011	0,92%	85,37	84,6102	86,10	85,84
04/06/2026	4.352.812	1,31%	85,70	84,27	85,91	85,0568
03/06/2026	4.923.861	-1,17%	85,8609	84,525	86,30	84,58
02/06/2026	5.594.019	2,34%	84,08	83,66	85,76	85,68
01/06/2026	7.072.485	-3,90%	86,95	83,575	86,95	83,66
29/05/2026	6.700.138	-0,14%	87,1234	85,69	87,13	87,01
28/05/2026	6.123.506	-0,30%	87,75	87,03	88,46	87,25
27/05/2026	5.552.350	0,00%	87,48	86,955	88,09	87,65
26/05/2026	5.537.720	-0,94%	89,04	87,53	89,50	87,65
22/05/2026	5.570.648	-1,27%	89,99	87,96	90,0654	88,55
21/05/2026	6.884.309	1,61%	88,55	88,44	89,85	89,69
20/05/2026	8.362.901	-1,92%	90,39	88,09	90,69	88,27
19/05/2026	14.537.977	1,11%	89,35	87,37	90,27	90,06
18/05/2026	22.855.554	-5,21%	91,72	86,63	91,72	89,04
15/05/2026	3.295.938	-2,55%	95,49	92,705	95,87	93,36
14/05/2026	2.938.227	0,87%	95,91	94,22	95,91	95,68
13/05/2026	3.343.432	0,58%	94,176	93,32	95,395	94,85
12/05/2026	2.925.542	-0,21%	95,2607	93,595	95,2607	94,59
11/05/2026	3.769.583	1,90%	93,32	93,32	95,80	94,84
08/05/2026	2.731.235	-0,30%	93,90	92,58	94,37	93,10
07/05/2026	4.453.728	-2,19%	95,47	92,72	95,50	93,32
06/05/2026	3.483.313	-0,88%	96,25	95,02	96,71	95,39
05/05/2026	3.446.025	0,81%	95,94	95,30	97,05	96,28
04/05/2026	2.753.881	-1,45%	96,73	94,98	96,9408	95,51
01/05/2026	4.268.721	-0,95%	98,13	96,675	98,75	96,95
30/04/2026	5.721.014	3,98%	94,50	93,9247	98,025	97,88
29/04/2026	3.791.471	-2,43%	96,44	93,66	97,00	94,17
28/04/2026	3.695.607	1,77%	95,88	95,15	96,615	96,51
27/04/2026	664.642	0,35%	95,99	94,83	96,89	94,83
24/04/2026	4.505.340	-1,01%	97,05	95,14	97,26	95,28
23/04/2026	10.286.073	6,94%	90,50	90,50	96,62	96,25
22/04/2026	4.766.785	-0,34%	91,07	89,90	92,18	90,00
21/04/2026	4.166.602	-1,53%	92,38	90,56	92,8278	90,60
20/04/2026	3.157.162	0,03%	91,9645	91,56	93,08	92,01
17/04/2026	3.390.492	0,16%	91,5282	90,46	92,015	91,98
16/04/2026	3.742.331	0,66%	91,13	90,57	91,845	91,83
15/04/2026	4.189.255	-0,08%	91,24	89,98	91,29	91,24
14/04/2026	4.592.059	-1,07%	92,00	90,58	92,20	91,31
13/04/2026	2.982.980	-1,89%	94,40	91,93	94,50	92,30
10/04/2026	2.485.593	-0,42%	95,3529	93,92	95,3529	94,08
09/04/2026	3.316.466	0,33%	93,96	93,87	96,205	94,48
08/04/2026	3.588.260	0,53%	94,2903	92,02	94,48	94,17
07/04/2026	3.434.580	1,15%	92,10	92,10	93,80	93,67
06/04/2026	2.625.113	-0,45%	93,30	92,53	93,655	92,73
02/04/2026	4.635.821	0,32%	92,60	92,60	94,275	93,15
01/04/2026	4.238.443	-0,03%	92,60	92,24	93,855	92,85
31/03/2026	5.734.973	0,93%	92,26	91,355	92,985	92,88
30/03/2026	3.531.487	0,70%	92,3817	91,50	92,975	92,05
27/03/2026	3.290.210	0,26%	91,35	90,72	92,215	91,40
26/03/2026	3.075.331	0,02%	90,77	90,565	92,00	91,16
25/03/2026	5.520.405	-0,50%	92,11	91,07	92,55	91,16
24/03/2026	4.020.774	1,54%	90,51	89,10	92,4999	91,62
23/03/2026	3.847.488	0,83%	91,23	90,00	91,405	90,23
20/03/2026	7.145.518	-3,00%	92,7567	89,17	94,21	89,50
19/03/2026	5.569.635	1,59%	91,50	90,33	92,45	92,41
18/03/2026	3.358.622	-1,74%	92,00	90,61	93,00	90,96
17/03/2026	2.897.270	-0,31%	93,40	92,27	93,71	92,53
16/03/2026	3.867.530	0,04%	93,72	92,25	94,44	92,82
13/03/2026	4.130.190	1,15%	91,80	91,80	93,90	92,78
12/03/2026	4.297.705	0,08%	91,01	90,81	92,74	91,73
11/03/2026	4.783.035	0,13%	91,54	91,10	92,455	91,66
10/03/2026	4.017.019	-0,51%	91,94	91,06	92,50	91,54
09/03/2026	5.286.361	1,07%	90,65	89,65	92,19	92,01
06/03/2026	5.110.036	-0,11%	90,51	90,055	91,63	91,02
05/03/2026	6.439.408	-1,59%	92,59	89,9015	92,59	91,13
04/03/2026	6.111.914	0,01%	92,90	91,65	93,10	92,60
03/03/2026	6.587.807	-0,13%	91,2854	90,31	93,10	92,59
02/03/2026	6.008.124	-1,13%	93,70	91,75	93,70	92,71