NextEra Energy Inc (NEE)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
05-09-2023	5.417.596	-1,00%	67,45	65,805	67,27	66,20
04-09-2023	3.770.200	0,11%	67,45	66,45	67,57	66,87
01-09-2023	3.770.200	0,11%	67,45	66,45	67,57	66,87
31-08-2023	5.106.143	-0,43%	67,45	66,73	67,75	66,8033
30-08-2023	3.447.453	-0,62%	67,715	66,8201	67,7301	67,09
29-08-2023	5.368.678	-0,06%	67,715	67,11	67,83	67,51
28-08-2023	3.666.365	0,09%	68,33	67,984	68,595	68,02
25-08-2023	4.226.108	1,10%	67,38	67,23	68,215	67,96
24-08-2023	6.257.293	-0,99%	67,86	67,08	68,41	67,22
23-08-2023	4.384.827	0,55%	68,11	67,30	68,14	67,89
22-08-2023	4.256.407	0,66%	67,78	66,77	67,82	67,52
21-08-2023	3.800.350	-1,11%	67,78	66,68	67,79	67,08
18-08-2023	2.586.287	0,47%	67,41	67,34	68,052	67,83
17-08-2023	3.299.952	-0,07%	67,42	67,29	68,145	67,51
16-08-2023	3.091.349	0,31%	69,29	67,305	67,95	67,56
15-08-2023	3.915.025	-1,77%	69,29	67,17	68,23	67,35
14-08-2023	4.139.047	-0,52%	69,29	68,30	68,9099	68,56
11-08-2023	3.212.408	0,43%	69,29	68,16	68,935	68,58
10-08-2023	4.784.098	-0,91%	69,29	68,16	69,645	68,29
09-08-2023	3.378.280	0,31%	69,08	68,51	69,58	68,92
08-08-2023	4.102.558	0,10%	68,24	67,92	68,95	68,71
07-08-2023	3.688.499	-0,26%	69,52	68,61	69,725	68,99
04-08-2023	4.153.824	-1,33%	71,71	69,015	70,63	69,171
03-08-2023	4.112.090	-2,52%	71,71	70,06	71,50	70,10
02-08-2023	2.925.515	-0,36%	73,37	71,46	72,345	71,91
01-08-2023	3.216.611	-1,54%	73,37	72,09	73,80	72,17
31-07-2023	4.345.166	0,62%	73,29	73,04	74,47	73,30
28-07-2023	2.819.303	-0,57%	73,74	72,48	74,38	72,85
27-07-2023	4.616.533	-1,48%	74,02	73,19	74,89	73,27
26-07-2023	3.178.597	-1,42%	74,86	73,885	76,19	74,37
25-07-2023	3.641.855	-0,08%	74,435	74,62	75,94	75,44
24-07-2023	3.734.308	-0,53%	74,435	75,3729	76,67	75,50
21-07-2023	5.160.797	2,43%	74,435	74,30	76,27	75,90
20-07-2023	4.540.370	2,77%	72,36	71,645	74,13	74,10
19-07-2023	2.944.985	0,07%	72,36	72,045	72,9251	72,10
18-07-2023	3.269.174	-0,84%	72,77	71,30	73,08	72,05
17-07-2023	2.126.531	-0,74%	72,54	72,45	73,415	72,66
14-07-2023	2.936.677	-0,69%	72,54	72,79	73,75	73,20
13-07-2023	2.428.042	0,33%	72,54	73,40	73,93	73,71
12-07-2023	5.664.765	1,82%	72,54	72,195	73,56	73,50
11-07-2023	2.969.794	0,67%	71,645	70,85	72,22	72,19
10-07-2023	3.343.231	-0,47%	72,53	71,10	72,49	71,71
07-07-2023	3.330.996	-1,33%	72,53	71,895	72,69	72,05
06-07-2023	3.413.784	-2,58%	73,98	73,005	74,28	73,02
05-07-2023	3.663.019	0,77%	73,98	73,92	75,59	74,95
04-07-2023	1.077.202	0,00%	72,98	73,53	74,47	74,20
03-07-2023	1.077.200	0,11%	72,98	73,53	74,47	74,28
30-06-2023	3.942.884	1,91%	72,98	72,78	74,305	74,20
29-06-2023	2.727.437	-0,86%	72,98	72,51	73,59	72,81
28-06-2023	4.396.305	-0,64%	74,59	73,22	74,20	73,44
27-06-2023	2.839.403	-0,51%	74,59	73,21	74,7806	73,91
26-06-2023	2.390.699	0,16%	76,10	73,81	74,78	74,29
23-06-2023	3.290.828	-1,28%	76,10	74,03	75,99	74,1693
22-06-2023	3.127.041	-0,86%	76,10	75,00	76,39	75,13
21-06-2023	2.933.157	1,36%	74,42	73,72	76,025	75,78
20-06-2023	3.399.260	-1,10%	74,75	74,51	76,16	74,76
19-06-2023	4.524.411	1,65%	74,75	74,75	76,42	75,59
16-06-2023	4.524.411	1,65%	74,75	74,75	76,42	75,59
15-06-2023	4.401.843	1,31%	74,62	73,4109	74,52	74,36
14-06-2023	3.766.272	-1,28%	74,62	73,285	74,95	73,40
13-06-2023	3.968.524	0,50%	73,97	73,75	74,69	74,35
12-06-2023	3.150.331	-0,12%	74,435	73,685	74,47	73,98
09-06-2023	2.623.901	-1,11%	74,855	74,00	75,18	74,07
08-06-2023	4.613.589	0,98%	73,605	74,0695	75,115	74,90
07-06-2023	2.483.424	1,08%	73,605	73,28	74,50	74,17
06-06-2023	2.086.296	-0,29%	74,185	73,36	74,1509	73,38
05-06-2023	2.038.220	-0,35%	74,185	73,335	74,8899	73,59
02-06-2023	2.208.867	1,22%	73,12	72,52	74,20	73,85
01-06-2023	2.745.015	-0,68%	72,81	72,46	73,42	72,96
31-05-2023	2.768.988	-1,66%	74,325	72,55	74,75	73,46
30-05-2023	2.768.988	-1,66%	74,325	72,55	74,75	72,69
29-05-2023	2.876.620	1,37%	73,14	72,615	74,545	73,92
26-05-2023	2.876.620	1,37%	73,14	72,615	74,545	73,92
25-05-2023	2.998.595	-1,15%	74,185	72,47	74,18	73,39
24-05-2023	2.768.508	0,11%	74,13	73,66	74,415	74,24
23-05-2023	3.909.292	-0,56%	74,13	73,91	75,19	74,16
22-05-2023	1.850.933	0,13%	78,42	74,47	75,17	74,58
19-05-2023	2.103.799	-0,83%	78,42	74,47	75,78	74,479
18-05-2023	2.725.891	-0,32%	78,42	74,21	75,25	75,10
17-05-2023	2.062.946	-0,66%	78,42	75,185	76,275	75,34
16-05-2023	2.339.029	-2,19%	78,42	75,695	77,47	75,84
15-05-2023	2.108.036	-0,54%	78,42	76,83	78,51	77,54
12-05-2023	3.050.285	2,44%	76,73	76,64	77,99	77,96
11-05-2023	2.205.824	-1,03%	76,47	75,54	76,84	76,10
10-05-2023	2.093.079	1,73%	76,105	75,94	77,16	76,89
09-05-2023	2.131.311	-0,63%	76,03	75,19	76,225	75,58
08-05-2023	2.756.187	0,73%	75,25	75,28	76,685	76,06
05-05-2023	2.479.081	0,00%	75,40	75,185	76,565	75,51
04-05-2023	2.359.360	0,16%	75,39	74,565	75,67	75,51
03-05-2023	1.981.011	-0,72%	76,30	75,27	76,54	75,39
02-05-2023	2.873.556	-1,12%	76,67	75,51	77,02	75,94
01-05-2023	2.162.050	0,22%	76,455	76,359	77,375	76,80
28-04-2023	3.349.378	1,06%	75,54	75,43	76,70	76,65
27-04-2023	3.467.146	2,40%	74,39	74,25	76,52	75,85
26-04-2023	6.025.834	-4,82%	77,73	74,03	76,78	74,07
25-04-2023	4.147.882	-1,54%	77,73	77,50	79,10	77,82
24-04-2023	2.054.446	0,06%	78,59	78,51	79,25	79,04
21-04-2023	2.166.508	0,31%	79,26	78,56	79,775	78,99
20-04-2023	1.694.300	-0,24%	78,84	78,2273	79,08	78,75
19-04-2023	1.569.568	0,82%	78,43	78,29	79,16	78,94