BiG | O banco que entende os seus valores.

NextEra Energy Inc (NEE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
25/08/2025	3 060 737	-1,30%	75,7507	75,11	76,20	75,32
22/08/2025	8 573 488	0,32%	76,90	75,43	77,09	76,32
21/08/2025	4 522 470	-0,13%	76,18	75,585	77,42	76,08
20/08/2025	3 922 501	-0,35%	76,755	75,85	77,28	76,18
19/08/2025	4 088 872	1,08%	75,47	75,47	76,575	76,51
18/08/2025	6 013 771	0,41%	75,75	75,32	77,31	75,72
15/08/2025	12 152 645	4,39%	72,03	71,78	76,695	75,41
14/08/2025	3 427 330	-0,08%	71,98	71,3501	72,4806	72,24
13/08/2025	3 639 417	0,61%	71,86	71,20	72,31	72,30
12/08/2025	4 662 488	-0,81%	72,70	71,14	72,78	71,86
11/08/2025	4 676 081	0,06%	72,50	71,12	73,015	72,45
08/08/2025	2 885 956	-0,23%	72,74	72,2302	73,00	72,41
07/08/2025	3 757 096	2,89%	70,65	70,63	72,655	72,58
06/08/2025	3 553 007	-0,90%	71,46	70,495	71,51	70,54
05/08/2025	3 739 723	0,92%	70,4256	70,4256	71,935	71,18
04/08/2025	3 092 446	0,19%	70,51	70,18	71,205	70,53
01/08/2025	3 320 103	-0,93%	71,11	70,35	71,57	70,40
31/07/2025	3 799 539	0,15%	70,43	69,76	71,2162	71,06
30/07/2025	3 268 121	-1,31%	72,15	70,93	72,27	70,99
29/07/2025	3 977 266	0,86%	71,98	70,97	72,30	71,95
28/07/2025	4 577 850	-0,71%	72,13	70,97	72,30	71,34
25/07/2025	4 162 256	-0,17%	72,99	71,08	72,975	71,85
24/07/2025	5 639 558	-1,17%	77,28	71,36	78,45	71,97
23/07/2025	12 491 299	-6,09%	76,59	72,07	78,45	72,82
22/07/2025	4 702 681	1,80%	76,25	75,96	77,595	77,54
21/07/2025	4 565 351	0,29%	76,36	75,96	77,095	76,17
18/07/2025	4 074 082	1,02%	74,68	74,37	76,35	75,95
17/07/2025	3 499 070	0,55%	74,90	74,28	75,47	75,18
16/07/2025	4 248 170	0,09%	75,20	74,185	75,54	74,77
15/07/2025	4 672 051	-0,45%	74,43	74,165	75,825	74,70
14/07/2025	5 743 309	1,48%	74,30	74,165	75,82	75,04
11/07/2025	4 191 096	-1,93%	73,30	73,15	74,84	74,40
10/07/2025	3 728 560	1,34%	72,82	72,675	74,84	74,64
09/07/2025	4 472 620	1,64%	72,86	71,257	73,89	73,65
08/07/2025	10 344 986	-3,06%	72,652	71,257	74,855	72,46
07/07/2025	5 347 521	1,18%	73,88	73,601	74,855	74,75
04/07/2025	4 390 034	-0,49%	72,925	72,60	75,05	73,88
03/07/2025	4 381 944	0,77%	73,11	72,58	75,05	73,91
02/07/2025	5 402 634	-0,07%	69,575	67,56	73,74	73,02
01/07/2025	13 356 480	5,42%	67,85	67,20	73,18	73,06
30/06/2025	10 904 344	-2,07%	67,95	67,20	70,9288	69,42
27/06/2025	6 236 354	-0,09%	70,46	70,29	71,815	70,89
26/06/2025	4 005 820	0,92%	70,95	70,14	71,1825	70,99
25/06/2025	5 714 281	-1,49%	70,80	70,14	71,605	70,34
24/06/2025	4 334 905	0,95%	71,845	70,13	72,32	71,40
23/06/2025	4 328 327	-1,12%	71,58	70,13	72,32	70,73
20/06/2025	3 683 952	-0,06%	71,8041	71,3799	72,56	71,53
18/06/2025	3 374 434	-0,40%	73,33	70,45	73,60	71,57
17/06/2025	7 072 733	-2,60%	74,96	70,45	75,30	71,86
16/06/2025	7 119 252	-1,34%	74,95	72,575	75,30	73,78
13/06/2025	6 725 479	1,27%	73,43	73,28	75,2406	74,78
12/06/2025	5 705 406	1,15%	72,98	72,555	74,59	73,84
11/06/2025	7 258 616	0,26%	72,27	71,93	73,48	73,00
10/06/2025	4 562 126	1,27%	72,17	71,34	73,06	72,81
09/06/2025	3 379 664	-0,98%	72,3497	71,34	72,455	71,90
06/06/2025	4 843 812	0,92%	70,31	69,75	72,285	72,16
05/06/2025	6 061 449	2,32%	70,24	69,75	71,91	71,50
04/06/2025	5 471 402	-1,51%	70,25	69,79	71,3342	69,88
03/06/2025	5 681 335	1,14%	70,30	69,0377	71,065	70,95
02/06/2025	4 615 324	0,11%	70,23	69,0377	70,23	70,15
30/05/2025	6 681 054	2,24%	66,77	66,77	70,69	70,0735
29/05/2025	5 570 937	2,65%	67,92	66,77	69,08	68,99
28/05/2025	4 054 191	-1,22%	67,74	66,835	68,3664	67,21
27/05/2025	4 913 673	0,41%	68,18	67,465	68,3664	68,04
23/05/2025	8 221 149	1,23%	68,80	63,885	69,00	67,76
22/05/2025	21 958 518	-6,43%	74,19	63,89	74,30	66,94
21/05/2025	8 301 003	-3,86%	73,965	71,275	75,21	71,54
20/05/2025	3 621 734	0,75%	74,10	73,16	75,21	74,41
19/05/2025	6 879 925	-1,52%	74,50	73,16	74,90	73,86
16/05/2025	6 146 481	0,60%	73,05	72,455	75,00	75,00
15/05/2025	9 688 019	3,27%	71,41	70,75	74,83	74,55
14/05/2025	8 451 270	0,11%	70,44	69,98	72,48	72,19
13/05/2025	10 736 009	3,47%	69,79	68,70	72,48	72,11
12/05/2025	10 261 037	-0,88%	70,70	68,70	70,99	69,69
09/05/2025	9 198 235	2,91%	67,25	66,93	70,49	70,31
08/05/2025	6 698 924	1,43%	66,16	65,97	69,375	68,32
07/05/2025	4 554 977	1,20%	65,70	65,35	67,98	67,36
06/05/2025	3 798 189	0,67%	66,94	65,37	67,015	66,54
05/05/2025	3 679 172	-1,48%	67,12	65,88	67,12	66,10
02/05/2025	6 104 703	1,58%	67,32	65,94	67,63	67,09
01/05/2025	5 650 745	-1,24%	66,895	65,46	67,63	66,05
30/04/2025	4 044 805	-0,63%	66,16	65,46	67,395	66,88
29/04/2025	5 213 973	1,60%	66,35	65,28	67,39	67,25
28/04/2025	3 435 570	0,15%	65,91	65,28	66,35	66,19
25/04/2025	5 105 037	-0,11%	67,34	65,24	67,20	66,09
24/04/2025	7 254 535	-1,37%	67,75	65,24	69,10	66,35
23/04/2025	8 023 561	0,95%	65,48	65,35	69,09	67,27
22/04/2025	8 236 243	3,03%	65,80	63,64	66,80	66,64
21/04/2025	6 202 595	-2,46%	66,28	63,64	66,29	64,68
17/04/2025	5 347 344	1,02%	68,025	65,30	68,045	66,31
16/04/2025	5 490 223	-2,99%	67,86	65,30	68,435	65,64
15/04/2025	4 104 918	-0,04%	67,86	67,525	68,435	67,66
14/04/2025	5 474 482	2,86%	66,39	65,965	68,095	67,69
11/04/2025	7 361 159	-1,36%	66,54	64,60	66,99	65,81
10/04/2025	6 405 289	-1,27%	66,80	65,26	67,49	66,72
09/04/2025	11 171 141	5,43%	63,61	61,72	67,79	67,58
08/04/2025	6 343 934	-1,55%	65,22	63,21	66,585	64,11
07/04/2025	10 121 853	-2,77%	65,22	63,9314	67,265	65,06
04/04/2025	11 463 170	-7,25%	72,82	66,86	73,42	66,91
03/04/2025	7 462 820	2,37%	71,92	71,37	72,96	72,14