Occidental Petroleum Corporation (OXY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
5.686.340 |
2,13%
|
56,24
|
53,325
|
56,24
|
54,21
|
| 27/02/2026 |
3.238.093 |
3,21%
|
52,68
|
51,87
|
53,23
|
53,08
|
| 26/02/2026 |
2.213.035 |
0,96%
|
50,10
|
49,82
|
51,97
|
51,43
|
| 25/02/2026 |
1.947.077 |
-1,94%
|
52,07
|
50,60
|
52,12
|
50,94
|
| 24/02/2026 |
2.129.383 |
-0,92%
|
52,39
|
51,07
|
52,49
|
51,95
|
| 23/02/2026 |
2.657.252 |
1,14%
|
52,25
|
52,01
|
53,32
|
52,43
|
| 20/02/2026 |
3.922.441 |
0,60%
|
51,50
|
50,60
|
52,20
|
51,84
|
| 19/02/2026 |
6.160.932 |
9,38%
|
49,93
|
49,78
|
52,215
|
51,53
|
| 18/02/2026 |
3.264.073 |
2,55%
|
46,74
|
46,27
|
47,42
|
47,11
|
| 17/02/2026 |
2.175.335 |
-0,28%
|
46,35
|
45,07
|
46,75
|
45,94
|
| 13/02/2026 |
2.053.379 |
1,28%
|
45,30
|
45,27
|
46,51
|
46,07
|
| 12/02/2026 |
2.522.757 |
-3,70%
|
46,99
|
44,86
|
47,045
|
45,49
|
| 11/02/2026 |
2.941.086 |
2,10%
|
47,00
|
46,84
|
47,68
|
47,24
|
| 10/02/2026 |
2.098.212 |
-0,84%
|
46,73
|
46,075
|
46,73
|
46,27
|
| 09/02/2026 |
1.614.420 |
0,76%
|
46,30
|
45,97
|
46,80
|
46,66
|
| 06/02/2026 |
1.854.209 |
2,71%
|
44,86
|
44,86
|
46,395
|
46,31
|
| 05/02/2026 |
3.725.224 |
-3,43%
|
45,75
|
44,53
|
46,02
|
45,09
|
| 04/02/2026 |
3.571.578 |
3,16%
|
45,30
|
45,30
|
46,77
|
46,69
|
| 03/02/2026 |
2.602.700 |
3,33%
|
43,83
|
43,32
|
45,365
|
45,26
|
| 02/02/2026 |
3.225.232 |
-3,50%
|
43,86
|
43,65
|
44,495
|
43,80
|
| 30/01/2026 |
2.872.220 |
-0,07%
|
45,18
|
44,335
|
45,49
|
45,39
|
| 29/01/2026 |
4.151.003 |
1,32%
|
46,20
|
45,31
|
46,94
|
45,42
|
| 28/01/2026 |
2.085.193 |
0,63%
|
45,00
|
44,39
|
45,17
|
44,83
|
| 27/01/2026 |
1.860.893 |
1,43%
|
44,06
|
43,84
|
44,60
|
44,55
|
| 26/01/2026 |
1.957.817 |
-0,41%
|
44,65
|
43,61
|
44,68
|
43,92
|
| 23/01/2026 |
2.505.703 |
2,20%
|
43,80
|
43,72
|
44,45
|
44,10
|
| 22/01/2026 |
2.111.448 |
-0,83%
|
43,00
|
42,35
|
43,31
|
43,15
|
| 21/01/2026 |
2.286.508 |
3,01%
|
42,81
|
42,81
|
43,93
|
43,51
|
| 20/01/2026 |
2.344.189 |
-1,08%
|
42,72
|
42,055
|
42,92
|
42,24
|
| 16/01/2026 |
2.716.156 |
-1,09%
|
43,07
|
42,63
|
43,32
|
42,70
|
| 15/01/2026 |
3.480.815 |
-2,59%
|
43,45
|
42,81
|
43,90
|
43,17
|
| 14/01/2026 |
3.386.081 |
2,33%
|
43,50
|
43,48
|
45,11
|
44,32
|
| 13/01/2026 |
3.588.243 |
1,38%
|
43,34
|
43,075
|
44,14
|
43,31
|
| 12/01/2026 |
2.419.413 |
-0,33%
|
43,00
|
42,25
|
43,125
|
42,72
|
| 09/01/2026 |
2.408.724 |
-0,86%
|
43,50
|
42,685
|
43,855
|
42,86
|
| 08/01/2026 |
4.176.738 |
5,46%
|
41,18
|
41,03
|
43,68
|
43,23
|
| 07/01/2026 |
3.023.365 |
-1,80%
|
41,41
|
40,73
|
41,68
|
40,99
|
| 06/01/2026 |
3.517.974 |
1,24%
|
41,38
|
41,25
|
42,20
|
41,74
|
| 20/11/2025 |
2.687.775 |
-0,58%
|
41,63
|
41,175
|
42,60
|
41,21
|
| 19/11/2025 |
1.977.475 |
-2,52%
|
41,37
|
40,94
|
41,76
|
41,45
|
| 18/11/2025 |
2.226.401 |
1,99%
|
41,50
|
41,20
|
42,66
|
42,52
|
| 17/11/2025 |
2.137.674 |
-2,50%
|
42,54
|
41,62
|
42,665
|
41,69
|
| 14/11/2025 |
2.240.236 |
1,76%
|
42,15
|
41,93
|
43,08
|
42,76
|
| 13/11/2025 |
2.587.277 |
0,21%
|
42,18
|
41,665
|
42,44
|
42,02
|
| 12/11/2025 |
3.013.410 |
0,19%
|
41,35
|
41,35
|
42,14
|
41,93
|
| 11/11/2025 |
3.907.083 |
0,12%
|
42,50
|
41,805
|
43,42
|
41,85
|
| 10/11/2025 |
3.298.379 |
1,19%
|
41,62
|
40,89
|
41,82
|
41,80
|
| 07/11/2025 |
3.508.380 |
2,51%
|
40,54
|
40,31
|
41,32
|
41,31
|
| 06/11/2025 |
2.781.115 |
1,38%
|
40,00
|
39,87
|
40,67
|
40,30
|
| 05/11/2025 |
2.102.128 |
-0,82%
|
40,08
|
39,75
|
40,41
|
39,75
|
| 04/11/2025 |
1.974.330 |
-2,05%
|
40,22
|
39,75
|
40,28
|
40,08
|
| 03/11/2025 |
2.167.793 |
-0,68%
|
41,10
|
40,32
|
41,10
|
40,92
|
| 31/10/2025 |
2.145.468 |
1,23%
|
40,80
|
40,66
|
41,345
|
41,20
|
| 30/10/2025 |
2.225.503 |
0,30%
|
40,28
|
40,10
|
41,325
|
40,70
|
| 29/10/2025 |
2.698.459 |
-0,61%
|
40,80
|
40,48
|
41,12
|
40,58
|
| 28/10/2025 |
2.817.651 |
-3,48%
|
42,00
|
40,81
|
42,10
|
40,83
|
| 27/10/2025 |
2.079.563 |
-0,63%
|
42,86
|
42,11
|
42,95
|
42,30
|
| 24/10/2025 |
1.833.805 |
-0,72%
|
43,00
|
42,53
|
43,165
|
42,57
|
| 23/10/2025 |
3.431.418 |
2,76%
|
43,12
|
42,73
|
43,26
|
42,88
|
| 22/10/2025 |
2.288.946 |
2,00%
|
41,22
|
40,91
|
41,855
|
41,73
|
| 21/10/2025 |
2.089.363 |
-0,29%
|
41,03
|
40,62
|
41,34
|
40,91
|
| 20/10/2025 |
2.055.353 |
0,32%
|
41,00
|
40,89
|
41,45
|
41,03
|
| 17/10/2025 |
2.607.437 |
-0,34%
|
40,94
|
40,52
|
41,05
|
40,90
|
| 16/10/2025 |
2.488.771 |
-2,01%
|
42,00
|
40,51
|
42,08
|
41,04
|
| 15/10/2025 |
2.254.689 |
-0,95%
|
42,50
|
41,64
|
42,57
|
41,88
|
| 14/10/2025 |
2.012.157 |
-0,33%
|
41,76
|
41,54
|
42,525
|
42,28
|
| 13/10/2025 |
1.969.247 |
0,64%
|
42,77
|
42,13
|
42,805
|
42,42
|
| 10/10/2025 |
3.802.055 |
-5,32%
|
44,04
|
42,15
|
44,09
|
42,15
|
| 09/10/2025 |
3.847.975 |
-1,15%
|
45,23
|
44,405
|
45,74
|
44,52
|
| 08/10/2025 |
1.930.204 |
-0,64%
|
45,37
|
44,66
|
45,455
|
45,04
|
| 07/10/2025 |
2.052.676 |
-0,15%
|
45,25
|
44,81
|
45,40
|
45,33
|
| 06/10/2025 |
3.031.093 |
1,23%
|
44,90
|
44,65
|
45,98
|
45,40
|
| 03/10/2025 |
3.869.250 |
1,40%
|
44,96
|
44,575
|
45,32
|
44,85
|
| 02/10/2025 |
7.688.722 |
-7,31%
|
47,60
|
43,84
|
47,90
|
44,23
|
| 01/10/2025 |
2.549.632 |
0,99%
|
47,35
|
47,13
|
47,99
|
47,72
|
| 30/09/2025 |
3.828.749 |
-1,77%
|
47,44
|
46,44
|
48,99
|
47,25
|
| 29/09/2025 |
4.525.036 |
1,33%
|
48,30
|
47,69
|
48,86
|
48,10
|
| 26/09/2025 |
2.623.196 |
1,02%
|
47,10
|
47,08
|
48,51
|
47,47
|
| 25/09/2025 |
1.721.811 |
0,21%
|
46,73
|
46,46
|
47,20
|
46,99
|
| 24/09/2025 |
2.076.929 |
1,01%
|
46,90
|
46,655
|
47,45
|
46,89
|
| 23/09/2025 |
2.541.388 |
1,44%
|
46,11
|
46,05
|
47,235
|
46,42
|
| 22/09/2025 |
2.175.954 |
-0,74%
|
45,75
|
45,45
|
46,25
|
45,76
|
| 19/09/2025 |
6.649.505 |
-2,66%
|
47,23
|
45,98
|
47,23
|
46,10
|
| 18/09/2025 |
2.163.592 |
0,36%
|
47,29
|
46,75
|
47,585
|
47,36
|
| 17/09/2025 |
2.360.725 |
-1,19%
|
47,30
|
46,95
|
47,99
|
47,19
|
| 16/09/2025 |
3.253.328 |
5,04%
|
45,80
|
45,70
|
47,875
|
47,76
|
| 15/09/2025 |
1.475.805 |
-0,44%
|
45,86
|
45,19
|
45,93
|
45,47
|
| 12/09/2025 |
1.406.750 |
-0,76%
|
46,26
|
45,655
|
46,55
|
45,67
|
| 11/09/2025 |
1.458.113 |
-0,63%
|
45,69
|
45,59
|
46,26
|
46,02
|
| 10/09/2025 |
1.820.618 |
2,59%
|
45,13
|
44,99
|
46,31
|
46,31
|
| 09/09/2025 |
1.601.078 |
-0,53%
|
45,74
|
45,115
|
46,27
|
45,14
|
| 08/09/2025 |
1.841.252 |
-1,15%
|
46,14
|
44,77
|
46,21
|
45,38
|
| 05/09/2025 |
2.651.576 |
-1,50%
|
46,00
|
45,24
|
46,19
|
45,91
|
| 04/09/2025 |
2.059.217 |
0,67%
|
46,12
|
45,00
|
46,785
|
46,61
|
| 03/09/2025 |
2.668.060 |
-3,64%
|
47,58
|
46,06
|
48,08
|
46,30
|
| 02/09/2025 |
2.162.651 |
0,92%
|
47,57
|
47,07
|
48,105
|
48,05
|
| 29/08/2025 |
1.614.039 |
0,21%
|
47,53
|
47,44
|
48,03
|
47,61
|
| 28/08/2025 |
2.192.239 |
1,37%
|
47,02
|
46,595
|
47,595
|
47,51
|
| 27/08/2025 |
2.211.151 |
1,80%
|
45,95
|
45,88
|
47,12
|
46,87
|
| 26/08/2025 |
3.946.358 |
-0,78%
|
46,13
|
45,545
|
46,37
|
46,04
|
