BiG | O banco que entende os seus valores.

Occidental Petroleum Corporation (OXY)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
16/10/2026	4 901 581	2,78%	61,15	60,745	62,50	62,355
15/10/2026	4 208 753	-1,23%	61,75	60,285	61,99	60,67
14/10/2026	3 803 757	-0,44%	62,31	61,38	62,50	61,41
13/10/2026	3 860 673	0,83%	61,61	60,62	61,80	61,65
12/10/2026	2 853 243	2,25%	60,7948	60,66	61,475	61,13
09/10/2026	3 301 614	-0,28%	60,20	59,785	60,93	60,11
08/10/2026	4 383 646	3,29%	59,5521	59,25	60,30	60,28
07/10/2026	3 356 315	-0,21%	58,89	57,725	59,1999	58,21
06/10/2026	3 271 919	-0,01%	57,51	57,51	58,92	58,33
05/10/2026	3 580 280	0,40%	57,91	57,31	59,315	58,31
02/10/2026	3 769 132	0,42%	56,81	56,6501	58,15	58,08
01/10/2026	5 302 511	4,52%	55,7245	55,50	57,90	57,84
30/09/2026	4 054 245	0,69%	55,2293	54,77	55,655	55,32
29/09/2026	3 145 284	-2,07%	55,2125	54,76	55,665	54,94
28/09/2026	4 673 779	-1,34%	57,88	56,00	57,89	56,10
25/09/2026	3 339 973	-2,06%	57,0881	56,58	57,435	56,86
24/09/2026	4 467 584	1,17%	58,21	57,53	58,755	58,05
23/09/2026	3 475 718	1,87%	57,00	56,495	57,94	57,36
22/09/2026	3 582 571	-1,64%	56,42	56,18	57,36	56,31
21/09/2026	3 277 202	-2,72%	58,0162	57,00	58,29	57,25
18/09/2026	2 810 405	-0,83%	59,49	58,685	59,49	58,84
17/09/2026	3 278 859	-0,09%	58,6179	58,45	59,46	59,29
16/09/2026	5 441 624	-6,54%	62,50	59,305	62,587	59,36
15/09/2026	4 886 908	2,82%	61,784	61,7793	63,77	63,52
14/09/2026	3 859 994	0,54%	62,80	61,475	62,97	61,78
11/09/2026	3 401 556	0,49%	60,47	60,36	61,49	61,46
10/09/2026	4 378 868	0,23%	62,2937	60,19	62,50	61,16
09/09/2026	4 308 916	1,11%	61,6276	61,02	62,21	61,02
08/09/2026	2 676 192	1,04%	60,9274	60,35	62,03	60,65
04/09/2026	2 693 318	-0,87%	60,1188	59,352	60,36	60,04
03/09/2026	2 482 641	-0,57%	61,20	60,51	61,33	60,61
02/09/2026	2 287 628	-0,06%	60,40	60,14	61,135	60,91
01/09/2026	3 090 569	1,24%	61,22	60,055	61,37	60,95
31/08/2026	3 025 753	1,97%	60,34	59,37	60,95	60,18
28/08/2026	1 755 878	-0,13%	58,94	58,67	59,48	59,10
27/08/2026	2 486 023	0,94%	58,45	58,13	59,59	59,17
26/08/2026	2 883 584	0,30%	57,6001	57,54	58,98	58,62
25/08/2026	3 059 028	-2,10%	58,65	58,37	59,36	58,41
24/08/2026	3 073 762	-1,93%	60,70	59,395	61,22	60,11
21/08/2026	2 847 524	-0,37%	61,478	61,20	61,7798	61,30
20/08/2026	4 185 028	2,31%	61,40	60,945	62,145	61,52
19/08/2026	3 895 278	0,43%	60,00	59,7507	60,83	60,09
18/08/2026	3 507 555	1,25%	59,3859	59,22	59,905	59,80
17/08/2026	2 421 643	1,17%	58,59	58,06	59,135	58,9873
14/08/2026	3 292 619	1,14%	57,9843	57,83	58,94	58,36
13/08/2026	3 538 281	-1,45%	57,88	57,175	58,0665	57,70
12/08/2026	2 838 979	-0,89%	58,6406	58,26	58,855	58,55
11/08/2026	3 107 522	0,62%	58,35	58,30	59,55	59,06
10/08/2026	4 166 561	4,68%	56,95	56,60	58,7327	58,65
07/08/2026	3 323 818	-0,22%	55,65	55,13	56,45	55,92
06/08/2026	8 194 501	4,00%	55,9454	55,82	57,35	56,04
05/08/2026	3 900 750	-2,29%	55,50	53,66	55,59	53,81
04/08/2026	3 559 897	-0,60%	54,5501	53,76	55,37	55,09
03/08/2026	4 224 921	-3,21%	56,20	54,88	56,20	55,47
31/07/2026	2 292 098	2,00%	55,09	55,935	57,10	57,07
30/07/2026	2 318 614	-0,19%	55,24	54,7286	56,03	55,95
29/07/2026	3 852 329	4,02%	55,39	55,34	56,315	56,03
28/07/2026	3 396 167	-1,70%	55,0962	53,75	55,42	53,93
27/07/2026	3 660 188	-4,04%	55,29	54,93	56,49	54,93
24/07/2026	3 495 982	-0,51%	57,05	56,8301	57,93	57,30
23/07/2026	4 214 875	0,24%	59,00	57,50	59,00	57,60
22/07/2026	3 756 937	1,77%	57,3785	57,09	57,815	57,50
21/07/2026	3 248 217	2,35%	55,49	55,38	56,50	56,50
20/07/2026	2 911 144	0,63%	54,3741	54,00	55,6699	55,19
17/07/2026	3 524 528	2,31%	54,675	54,005	55,16	54,86
16/07/2026	3 241 624	-0,21%	54,00	53,53	54,195	53,65
15/07/2026	4 440 079	-1,05%	54,64	52,30	54,75	53,77
14/07/2026	4 964 986	-0,42%	55,18	53,81	55,49	54,57
13/07/2026	6 876 694	3,58%	53,8548	53,45	55,1097	54,81
10/07/2026	3 253 890	0,40%	52,43	51,865	53,055	52,89
09/07/2026	3 840 596	-2,47%	53,2391	52,05	53,242	52,30
08/07/2026	10 133 265	3,67%	53,13	52,47	54,885	53,59
07/07/2026	5 076 581	5,83%	49,16	49,16	51,875	51,68
06/07/2026	2 688 222	-0,22%	48,72	48,6042	49,27	48,81
02/07/2026	3 103 881	1,90%	48,15	48,10	48,97	48,91
01/07/2026	3 465 294	-1,32%	48,40	47,77	48,7222	47,94
30/06/2026	4 599 447	-1,06%	49,20	48,55	49,715	48,57
29/06/2026	3 471 448	-1,65%	50,11	49,06	50,41	49,09
26/06/2026	4 375 447	-2,37%	50,61	49,85	51,07	49,99
25/06/2026	949 101	0,31%	50,80	50,44	51,37	51,21
24/06/2026	3 930 105	-2,27%	51,10	50,30	51,38	51,09
23/06/2026	3 116 769	0,41%	52,14	51,66	58,06	52,23
18/06/2026	4 343 099	-2,31%	52,5396	51,185	52,78	52,00
17/06/2026	3 433 013	-1,22%	53,64	52,83	53,99	53,04
16/06/2026	3 676 299	-1,53%	53,79	53,40	54,165	53,67
15/06/2026	4 791 615	-3,69%	53,71	53,14	54,975	54,46
12/06/2026	4 951 211	2,02%	54,90	54,6004	57,30	56,54
11/06/2026	5 246 096	-2,75%	57,6641	55,47	58,13	55,47
10/06/2026	4 383 118	1,46%	56,80	56,65	58,46	57,10
09/06/2026	5 287 317	-1,62%	56,90	55,615	57,065	56,29
08/06/2026	3 835 661	1,07%	57,33	57,13	58,16	57,48
05/06/2026	3 527 025	-3,03%	58,59	56,885	58,89	56,93
04/06/2026	4 076 565	-1,64%	58,77	58,13	58,99	58,67
03/06/2026	3 741 073	0,98%	59,5201	59,12	60,50	59,64
02/06/2026	3 960 386	0,36%	58,53	58,00	59,41	59,09
01/06/2026	5 715 874	4,04%	57,40	57,2195	59,89	58,92
29/05/2026	4 842 687	-1,12%	56,88	56,025	57,10	56,63
28/05/2026	4 997 757	0,76%	57,42	56,97	58,20	57,32
27/05/2026	5 167 144	-0,99%	56,2099	55,705	57,91	56,89
26/05/2026	4 900 626	-2,18%	58,10	57,46	59,10	57,46