Occidental Petroleum Corporation (OXY)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,92%
|
63,00
|
62,665
|
63,545
|
63,44
|
17/05/2024 |
2.952.562 |
0,92%
|
63,00
|
62,665
|
63,545
|
63,44
|
16/05/2024 |
2.867.813 |
-0,82%
|
63,395
|
62,715
|
63,57
|
62,86
|
15/05/2024 |
3.126.754 |
0,56%
|
62,92
|
62,02
|
63,54
|
63,41
|
14/05/2024 |
2.135.801 |
0,24%
|
62,92
|
62,67
|
63,29
|
63,06
|
13/05/2024 |
3.316.050 |
-1,04%
|
63,79
|
62,505
|
63,91
|
62,91
|
10/05/2024 |
2.779.190 |
-1,04%
|
63,79
|
63,44
|
64,68
|
63,57
|
09/05/2024 |
2.432.851 |
0,88%
|
63,79
|
63,60
|
64,5717
|
64,24
|
08/05/2024 |
4.518.612 |
-2,14%
|
63,90
|
63,44
|
64,6699
|
63,68
|
07/05/2024 |
3.055.772 |
0,36%
|
67,38
|
64,91
|
65,445
|
65,255
|
06/05/2024 |
3.489.701 |
0,98%
|
67,38
|
64,80
|
65,77
|
65,02
|
03/05/2024 |
3.015.613 |
-0,42%
|
67,38
|
63,66
|
64,91
|
64,39
|
02/05/2024 |
2.450.122 |
0,33%
|
67,38
|
64,125
|
65,37
|
64,66
|
01/05/2024 |
4.277.327 |
-2,56%
|
67,38
|
63,685
|
65,975
|
64,45
|
30/04/2024 |
3.171.721 |
-3,06%
|
67,38
|
66,135
|
68,17
|
66,14
|
29/04/2024 |
2.369.921 |
0,66%
|
67,38
|
67,36
|
68,43
|
68,23
|
26/04/2024 |
2.307.941 |
-0,15%
|
67,915
|
66,93
|
68,015
|
67,78
|
25/04/2024 |
2.263.706 |
0,82%
|
66,72
|
66,99
|
68,02
|
67,88
|
24/04/2024 |
2.236.927 |
-0,09%
|
66,72
|
66,81
|
67,51
|
67,33
|
23/04/2024 |
2.457.651 |
0,58%
|
66,72
|
66,4101
|
67,50
|
67,39
|
22/04/2024 |
2.609.659 |
0,56%
|
66,19
|
65,88
|
67,585
|
67,00
|
19/04/2024 |
3.619.329 |
0,89%
|
66,19
|
66,12
|
67,62
|
66,63
|
18/04/2024 |
3.003.594 |
0,09%
|
66,78
|
65,64
|
66,3799
|
66,04
|
17/04/2024 |
3.268.131 |
-1,26%
|
66,78
|
65,53
|
67,0595
|
65,98
|
16/04/2024 |
6.587.590 |
-2,22%
|
68,26
|
65,6373
|
68,0406
|
66,82
|
15/04/2024 |
4.528.473 |
-0,97%
|
68,26
|
68,25
|
69,44
|
68,34
|
12/04/2024 |
7.593.890 |
-0,36%
|
68,26
|
68,72
|
71,185
|
69,01
|
11/04/2024 |
3.400.023 |
0,46%
|
68,26
|
68,33
|
69,50
|
69,26
|
10/04/2024 |
3.946.893 |
0,57%
|
68,26
|
68,16
|
69,50
|
68,94
|
09/04/2024 |
2.368.199 |
-0,26%
|
67,72
|
68,07
|
69,14
|
68,55
|
08/04/2024 |
3.823.361 |
-0,75%
|
67,72
|
67,95
|
69,24
|
68,73
|
05/04/2024 |
5.755.647 |
2,37%
|
67,72
|
67,56
|
69,58
|
69,23
|
04/04/2024 |
3.427.494 |
-0,24%
|
67,72
|
67,22
|
68,14
|
67,55
|
03/04/2024 |
3.984.696 |
0,67%
|
65,285
|
67,0475
|
67,88
|
67,71
|
02/04/2024 |
6.104.257 |
1,33%
|
65,285
|
66,49
|
68,17
|
67,26
|
01/04/2024 |
3.999.523 |
2,14%
|
65,285
|
64,57
|
66,535
|
66,38
|
28/03/2024 |
3.084.219 |
1,23%
|
64,61
|
64,36
|
65,13
|
64,99
|
27/03/2024 |
2.581.093 |
1,39%
|
63,04
|
62,94
|
64,205
|
64,20
|
26/03/2024 |
2.953.494 |
-1,91%
|
64,60
|
63,295
|
64,69
|
63,32
|
25/03/2024 |
3.008.820 |
1,16%
|
64,18
|
64,07
|
64,88
|
64,55
|
22/03/2024 |
2.330.500 |
-0,19%
|
64,065
|
63,53
|
64,28
|
63,81
|
21/03/2024 |
2.479.994 |
0,22%
|
63,865
|
63,74
|
64,30
|
63,93
|
20/03/2024 |
3.046.540 |
-0,42%
|
63,865
|
63,615
|
64,09
|
63,79
|
19/03/2024 |
2.879.312 |
1,28%
|
63,07
|
62,88
|
64,09
|
64,01
|
18/03/2024 |
2.929.400 |
0,88%
|
62,20
|
62,32
|
63,43
|
63,20
|
15/03/2024 |
2.816.095 |
0,11%
|
62,20
|
60,92
|
63,00
|
62,65
|
14/03/2024 |
3.420.691 |
0,88%
|
62,20
|
62,13
|
62,8199
|
62,605
|
13/03/2024 |
3.627.758 |
1,41%
|
61,38
|
61,54
|
62,44
|
62,00
|
12/03/2024 |
2.745.000 |
-0,62%
|
61,38
|
60,852
|
61,476
|
61,14
|
11/03/2024 |
2.893.587 |
1,20%
|
60,96
|
60,28
|
61,555
|
61,53
|
08/03/2024 |
2.596.530 |
-0,41%
|
60,96
|
60,65
|
61,245
|
60,80
|
07/03/2024 |
3.467.682 |
0,35%
|
60,43
|
60,66
|
61,3899
|
61,08
|
06/03/2024 |
3.496.127 |
0,84%
|
60,43
|
61,11
|
61,67
|
61,09
|
05/03/2024 |
3.103.549 |
-0,17%
|
60,43
|
60,01
|
61,135
|
60,58
|
04/03/2024 |
3.052.953 |
-1,11%
|
61,50
|
60,53
|
61,64
|
60,68
|
01/03/2024 |
3.608.902 |
1,24%
|
60,975
|
60,8247
|
61,595
|
61,36
|
29/02/2024 |
3.058.108 |
0,58%
|
59,70
|
60,06
|
60,875
|
60,61
|
28/02/2024 |
3.643.004 |
-0,56%
|
59,70
|
60,23
|
61,29
|
60,26
|
27/02/2024 |
3.317.152 |
0,22%
|
59,70
|
60,17
|
60,97
|
60,60
|
26/02/2024 |
4.526.397 |
0,75%
|
59,70
|
59,58
|
60,76
|
60,47
|
23/02/2024 |
3.836.556 |
-0,84%
|
60,00
|
59,4799
|
60,225
|
60,02
|
22/02/2024 |
4.117.154 |
0,10%
|
60,23
|
59,835
|
60,865
|
60,53
|
21/02/2024 |
5.137.323 |
1,58%
|
59,58
|
59,355
|
60,53
|
60,50
|
20/02/2024 |
8.802.845 |
-1,59%
|
60,53
|
59,15
|
60,53
|
59,56
|
19/02/2024 |
2.669.327 |
0,00%
|
60,41
|
60,09
|
60,87
|
60,52
|
16/02/2024 |
2.669.327 |
5,62%
|
60,41
|
60,09
|
60,87
|
60,52
|
15/02/2024 |
10.939.511 |
4,92%
|
57,80
|
57,38
|
60,14
|
60,12
|
14/02/2024 |
6.135.187 |
-0,55%
|
57,97
|
57,06
|
58,325
|
57,295
|
13/02/2024 |
5.179.287 |
-0,72%
|
57,97
|
57,04
|
58,15
|
57,61
|
12/02/2024 |
4.407.122 |
0,97%
|
57,53
|
57,51
|
58,495
|
58,03
|
09/02/2024 |
4.278.330 |
-1,10%
|
57,69
|
57,24
|
58,34
|
57,41
|
08/02/2024 |
3.787.656 |
0,75%
|
57,69
|
57,555
|
58,295
|
58,05
|
07/02/2024 |
4.237.055 |
0,09%
|
57,69
|
57,07
|
58,02
|
57,62
|
06/02/2024 |
4.835.624 |
1,04%
|
56,75
|
57,15
|
58,405
|
57,57
|
05/02/2024 |
5.186.699 |
-0,11%
|
56,75
|
56,07
|
57,34
|
56,98
|
02/02/2024 |
4.413.553 |
-0,49%
|
57,805
|
56,73
|
57,5498
|
57,04
|
01/02/2024 |
5.386.197 |
-0,43%
|
57,805
|
56,915
|
58,09
|
57,32
|
31/01/2024 |
4.520.318 |
-2,16%
|
57,805
|
57,56
|
58,86
|
57,63
|
30/01/2024 |
4.141.530 |
1,17%
|
57,805
|
57,75
|
58,99
|
58,90
|
29/01/2024 |
3.658.500 |
-0,31%
|
58,24
|
57,61
|
58,42
|
58,22
|
26/01/2024 |
3.713.823 |
0,67%
|
58,24
|
57,54
|
58,43
|
58,40
|
25/01/2024 |
4.917.865 |
1,22%
|
57,75
|
56,955
|
58,06
|
58,01
|
24/01/2024 |
3.933.206 |
1,02%
|
57,04
|
56,785
|
57,435
|
57,31
|
23/01/2024 |
3.260.767 |
0,02%
|
56,56
|
56,51
|
57,1563
|
56,75
|
22/01/2024 |
4.137.701 |
0,57%
|
56,20
|
55,9392
|
56,97
|
56,74
|
19/01/2024 |
4.843.850 |
-0,09%
|
56,20
|
55,82
|
56,41
|
56,42
|
18/01/2024 |
6.344.450 |
0,50%
|
57,47
|
55,5302
|
56,65
|
56,50
|
17/01/2024 |
4.895.260 |
-0,71%
|
57,47
|
55,98
|
56,655
|
56,22
|
16/01/2024 |
6.216.885 |
-2,48%
|
57,47
|
56,63
|
57,9737
|
56,62
|
15/01/2024 |
5.407.445 |
1,52%
|
57,47
|
57,50
|
58,63
|
58,00
|
12/01/2024 |
5.407.445 |
1,52%
|
57,47
|
57,50
|
58,63
|
58,00
|
11/01/2024 |
4.901.549 |
0,58%
|
57,47
|
57,0217
|
57,67
|
57,13
|
10/01/2024 |
5.552.349 |
-1,15%
|
57,47
|
56,67
|
57,42
|
56,80
|
09/01/2024 |
4.270.761 |
-1,39%
|
58,28
|
57,315
|
58,26
|
57,46
|
08/01/2024 |
5.176.336 |
-1,10%
|
57,94
|
57,32
|
58,28
|
58,29
|
05/01/2024 |
4.011.926 |
-0,30%
|
60,885
|
58,59
|
59,565
|
58,94
|
04/01/2024 |
4.322.968 |
-2,46%
|
60,885
|
58,99
|
61,0449
|
59,12
|
03/01/2024 |
3.593.574 |
0,93%
|
60,94
|
58,96
|
60,7874
|
60,61
|
02/01/2024 |
3.678.404 |
0,57%
|
60,94
|
59,895
|
60,9391
|
60,05
|
29/12/2023 |
2.920.290 |
-0,50%
|
60,94
|
59,545
|
60,30
|
59,67
|