Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 04/11/2024 |
2.430.185 |
2,00%
|
49,89
|
49,87
|
50,66
|
50,56
|
| 01/11/2024 |
3.353.069 |
-1,08%
|
50,49
|
49,51
|
50,59
|
49,57
|
| 31/10/2024 |
2.396.804 |
-0,12%
|
50,35
|
49,67
|
50,63
|
50,11
|
| 30/10/2024 |
1.870.116 |
0,18%
|
50,29
|
49,94
|
50,46
|
50,17
|
| 29/10/2024 |
1.877.892 |
-1,09%
|
50,60
|
49,965
|
50,70
|
50,08
|
| 28/10/2024 |
2.815.730 |
-1,84%
|
50,50
|
50,34
|
50,925
|
50,63
|
| 25/10/2024 |
1.726.978 |
0,45%
|
51,62
|
51,195
|
51,83
|
51,58
|
| 24/10/2024 |
2.187.914 |
0,06%
|
51,33
|
51,20
|
51,68
|
51,35
|
| 23/10/2024 |
1.869.809 |
-1,50%
|
52,00
|
51,14
|
52,09
|
51,32
|
| 22/10/2024 |
1.663.997 |
0,54%
|
52,18
|
51,94
|
52,605
|
52,10
|
| 21/10/2024 |
2.270.529 |
0,31%
|
52,14
|
51,50
|
52,34
|
51,82
|
| 18/10/2024 |
2.362.336 |
-0,12%
|
51,78
|
51,10
|
51,83
|
51,66
|
| 17/10/2024 |
1.710.359 |
0,90%
|
51,25
|
51,09
|
51,75
|
51,72
|
| 16/10/2024 |
1.876.089 |
-0,58%
|
51,75
|
51,245
|
52,03
|
51,26
|
| 15/10/2024 |
3.501.199 |
-4,36%
|
52,35
|
51,535
|
52,49
|
51,56
|
| 14/10/2024 |
3.147.618 |
-1,55%
|
54,40
|
53,40
|
54,40
|
53,91
|
| 11/10/2024 |
2.034.532 |
0,35%
|
54,35
|
54,28
|
55,21
|
54,76
|
| 10/10/2024 |
1.406.160 |
1,24%
|
54,25
|
53,83
|
54,87
|
54,57
|
| 09/10/2024 |
2.024.600 |
-0,77%
|
53,80
|
53,56
|
54,35
|
53,90
|
| 08/10/2024 |
3.172.803 |
-2,84%
|
54,84
|
53,79
|
54,90
|
54,32
|
| 07/10/2024 |
5.177.991 |
0,27%
|
55,97
|
55,66
|
56,48
|
55,91
|
| 04/10/2024 |
2.401.599 |
1,77%
|
55,13
|
54,36
|
55,79
|
55,76
|
| 03/10/2024 |
3.527.533 |
2,53%
|
53,53
|
53,23
|
54,88
|
54,79
|
| 02/10/2024 |
4.882.233 |
0,36%
|
53,97
|
52,33
|
54,05
|
53,44
|
| 01/10/2024 |
4.980.939 |
3,32%
|
51,15
|
50,93
|
53,76
|
53,25
|
| 30/09/2024 |
5.278.230 |
1,00%
|
51,10
|
50,35
|
52,06
|
51,54
|
| 27/09/2024 |
3.100.598 |
2,24%
|
50,19
|
50,09
|
51,155
|
51,03
|
| 26/09/2024 |
4.679.808 |
-2,37%
|
50,10
|
49,75
|
50,63
|
49,91
|
| 25/09/2024 |
2.201.488 |
-2,44%
|
51,95
|
51,04
|
52,36
|
51,12
|
| 24/09/2024 |
1.644.342 |
0,31%
|
53,00
|
52,27
|
53,10
|
52,40
|
| 23/09/2024 |
1.896.550 |
1,16%
|
51,75
|
51,64
|
52,87
|
52,24
|
| 20/09/2024 |
3.635.654 |
-0,75%
|
51,71
|
50,885
|
51,71
|
51,64
|
| 19/09/2024 |
2.857.003 |
0,54%
|
52,63
|
51,91
|
52,71
|
52,03
|
| 18/09/2024 |
1.965.753 |
-0,60%
|
51,85
|
51,63
|
52,58
|
51,75
|
| 17/09/2024 |
1.980.936 |
1,50%
|
51,28
|
51,22
|
52,13
|
52,06
|
| 16/09/2024 |
1.785.619 |
0,47%
|
51,23
|
50,98
|
51,90
|
51,29
|
| 13/09/2024 |
2.630.485 |
0,12%
|
51,20
|
50,95
|
51,80
|
51,05
|
| 12/09/2024 |
2.123.193 |
0,65%
|
50,92
|
50,50
|
51,48
|
50,99
|
| 11/09/2024 |
3.334.664 |
-1,42%
|
51,50
|
49,92
|
51,50
|
50,66
|
| 10/09/2024 |
2.613.353 |
-1,51%
|
52,29
|
50,85
|
52,29
|
51,39
|
| 09/09/2024 |
2.316.619 |
0,29%
|
52,10
|
52,07
|
52,76
|
52,18
|
| 06/09/2024 |
3.107.003 |
-3,18%
|
53,63
|
51,79
|
54,125
|
52,03
|
| 05/09/2024 |
2.191.380 |
-1,63%
|
54,98
|
53,60
|
55,03
|
53,74
|
| 04/09/2024 |
1.995.360 |
-1,39%
|
55,25
|
54,585
|
55,75
|
54,63
|
| 03/09/2024 |
3.139.421 |
-2,77%
|
56,16
|
55,285
|
56,16
|
55,40
|
| 30/08/2024 |
2.212.217 |
-0,40%
|
57,00
|
56,38
|
57,00
|
56,98
|
| 29/08/2024 |
1.577.339 |
0,76%
|
57,00
|
56,41
|
57,56
|
57,21
|
| 28/08/2024 |
1.082.784 |
-0,11%
|
56,50
|
56,24
|
56,91
|
56,78
|
| 27/08/2024 |
1.822.902 |
-0,92%
|
57,35
|
56,54
|
57,45
|
56,84
|
| 26/08/2024 |
2.056.221 |
0,23%
|
58,15
|
57,24
|
58,47
|
57,37
|
| 23/08/2024 |
2.241.680 |
2,03%
|
56,57
|
56,40
|
57,25
|
57,24
|
| 22/08/2024 |
1.505.593 |
0,14%
|
56,05
|
55,905
|
56,51
|
56,10
|
| 21/08/2024 |
2.132.714 |
-0,27%
|
56,57
|
55,75
|
56,71
|
56,02
|
| 20/08/2024 |
2.350.442 |
-2,13%
|
57,25
|
56,15
|
57,29
|
56,17
|
| 19/08/2024 |
1.971.920 |
-0,38%
|
57,98
|
57,31
|
58,20
|
57,39
|
| 16/08/2024 |
2.048.860 |
-0,35%
|
57,34
|
57,28
|
57,845
|
57,61
|
| 15/08/2024 |
1.959.343 |
1,53%
|
57,20
|
57,15
|
57,93
|
57,81
|
| 14/08/2024 |
3.161.632 |
-0,90%
|
57,74
|
56,65
|
57,74
|
56,94
|
| 13/08/2024 |
5.135.452 |
-2,58%
|
57,71
|
56,98
|
57,95
|
57,46
|
| 12/08/2024 |
1.487.427 |
0,98%
|
58,85
|
58,32
|
59,105
|
58,98
|
| 09/08/2024 |
1.587.335 |
-0,21%
|
58,64
|
57,78
|
58,65
|
58,41
|
| 08/08/2024 |
3.009.524 |
4,31%
|
57,50
|
57,10
|
59,30
|
58,53
|
| 07/08/2024 |
1.751.192 |
-0,04%
|
57,10
|
56,06
|
57,175
|
56,11
|
| 06/08/2024 |
1.931.692 |
-0,09%
|
56,47
|
56,04
|
56,61
|
56,13
|
| 05/08/2024 |
2.628.027 |
-2,58%
|
55,50
|
55,16
|
56,69
|
56,18
|
| 02/08/2024 |
3.123.481 |
-2,88%
|
58,62
|
56,455
|
58,79
|
57,67
|
| 01/08/2024 |
2.240.301 |
-2,37%
|
60,86
|
58,77
|
60,96
|
59,38
|
| 31/07/2024 |
1.351.855 |
0,91%
|
61,20
|
60,805
|
61,35
|
60,82
|
| 30/07/2024 |
1.260.603 |
0,15%
|
60,09
|
59,80
|
60,43
|
60,27
|
| 29/07/2024 |
1.327.384 |
-0,59%
|
60,73
|
59,59
|
60,79
|
60,18
|
| 26/07/2024 |
1.048.287 |
0,02%
|
60,60
|
59,97
|
60,76
|
60,54
|
