Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 01/04/2025 |
1.756.695 |
-0,34%
|
49,12
|
48,60
|
49,34
|
49,19
|
| 31/03/2025 |
2.090.263 |
1,09%
|
48,50
|
48,43
|
49,775
|
49,36
|
| 28/03/2025 |
2.022.565 |
-1,37%
|
49,49
|
48,23
|
49,49
|
48,83
|
| 27/03/2025 |
3.132.323 |
-0,48%
|
49,65
|
49,03
|
50,16
|
49,51
|
| 26/03/2025 |
2.632.553 |
1,51%
|
49,62
|
49,29
|
50,47
|
49,75
|
| 25/03/2025 |
4.052.425 |
2,27%
|
48,36
|
48,30
|
49,275
|
49,01
|
| 24/03/2025 |
4.038.628 |
-0,04%
|
47,62
|
47,565
|
48,54
|
47,92
|
| 21/03/2025 |
15.058.846 |
-0,04%
|
47,79
|
47,52
|
48,13
|
47,94
|
| 20/03/2025 |
3.522.553 |
0,00%
|
47,63
|
47,17
|
48,13
|
47,96
|
| 19/03/2025 |
4.268.217 |
0,65%
|
47,73
|
47,60
|
48,47
|
47,96
|
| 18/03/2025 |
2.120.980 |
0,83%
|
47,75
|
46,93
|
47,845
|
47,65
|
| 17/03/2025 |
3.293.969 |
1,57%
|
46,53
|
46,53
|
47,51
|
47,26
|
| 14/03/2025 |
3.180.241 |
2,38%
|
45,63
|
45,63
|
46,72
|
46,53
|
| 13/03/2025 |
2.840.255 |
-1,41%
|
45,80
|
44,96
|
46,63
|
45,45
|
| 12/03/2025 |
2.016.289 |
-0,39%
|
46,19
|
45,79
|
46,55
|
46,10
|
| 11/03/2025 |
2.905.679 |
-2,28%
|
47,49
|
46,10
|
47,97
|
46,28
|
| 10/03/2025 |
2.553.078 |
0,25%
|
47,18
|
46,65
|
47,68
|
47,36
|
| 07/03/2025 |
2.622.149 |
3,35%
|
46,20
|
46,20
|
47,485
|
47,24
|
| 06/03/2025 |
2.675.958 |
0,44%
|
45,15
|
44,91
|
46,11
|
45,71
|
| 05/03/2025 |
3.315.104 |
-2,19%
|
46,00
|
44,71
|
46,02
|
45,51
|
| 04/03/2025 |
3.169.604 |
0,17%
|
45,88
|
45,225
|
47,42
|
46,53
|
| 03/03/2025 |
5.081.854 |
-4,89%
|
49,23
|
45,87
|
49,39
|
46,45
|
| 28/02/2025 |
4.952.322 |
0,39%
|
48,47
|
47,75
|
48,925
|
48,84
|
| 27/02/2025 |
2.208.057 |
0,21%
|
48,90
|
48,35
|
49,43
|
48,65
|
| 26/02/2025 |
1.656.953 |
-0,70%
|
48,89
|
48,26
|
49,18
|
48,55
|
| 25/02/2025 |
2.825.609 |
-1,95%
|
49,84
|
48,57
|
49,94
|
48,89
|
| 24/02/2025 |
3.304.424 |
-1,11%
|
50,07
|
49,50
|
50,395
|
49,86
|
| 21/02/2025 |
3.107.983 |
-3,21%
|
51,80
|
50,385
|
51,99
|
50,42
|
| 20/02/2025 |
3.607.343 |
2,16%
|
50,99
|
50,50
|
52,58
|
52,09
|
| 19/02/2025 |
4.670.539 |
4,40%
|
49,66
|
49,44
|
52,17
|
50,99
|
| 18/02/2025 |
3.605.618 |
1,62%
|
48,62
|
47,91
|
49,135
|
48,84
|
| 14/02/2025 |
2.380.985 |
0,38%
|
48,23
|
48,02
|
49,08
|
48,06
|
| 13/02/2025 |
1.800.771 |
0,10%
|
47,93
|
47,67
|
48,13
|
47,88
|
| 12/02/2025 |
2.250.601 |
-1,60%
|
48,95
|
47,595
|
49,00
|
47,83
|
| 11/02/2025 |
1.852.436 |
0,48%
|
48,72
|
48,54
|
49,31
|
48,61
|
| 10/02/2025 |
2.751.059 |
3,42%
|
47,18
|
47,14
|
48,54
|
48,38
|
| 07/02/2025 |
2.007.769 |
-0,43%
|
47,04
|
46,64
|
47,07
|
46,78
|
| 06/02/2025 |
2.470.456 |
-0,80%
|
47,89
|
46,715
|
47,89
|
46,98
|
| 05/02/2025 |
2.446.306 |
-0,48%
|
47,52
|
46,98
|
47,52
|
47,36
|
| 04/02/2025 |
2.526.698 |
2,63%
|
46,13
|
46,05
|
47,75
|
47,59
|
| 03/02/2025 |
3.143.753 |
-0,60%
|
46,67
|
45,955
|
46,68
|
46,37
|
| 31/01/2025 |
3.941.296 |
-4,64%
|
48,07
|
46,60
|
48,21
|
46,65
|
| 30/01/2025 |
1.576.941 |
0,18%
|
49,01
|
48,56
|
49,15
|
48,92
|
| 29/01/2025 |
1.279.550 |
-0,35%
|
48,74
|
48,59
|
49,19
|
48,83
|
| 28/01/2025 |
1.687.451 |
-1,13%
|
49,67
|
48,70
|
49,88
|
49,00
|
| 27/01/2025 |
1.911.113 |
0,55%
|
49,37
|
49,04
|
50,00
|
49,56
|
| 24/01/2025 |
2.493.320 |
-2,09%
|
50,51
|
49,21
|
50,76
|
49,29
|
| 23/01/2025 |
1.707.358 |
0,28%
|
50,61
|
50,14
|
51,23
|
50,34
|
| 22/01/2025 |
2.226.068 |
-0,69%
|
50,35
|
49,97
|
50,87
|
50,20
|
| 21/01/2025 |
2.814.996 |
-2,73%
|
51,50
|
50,245
|
51,58
|
50,55
|
| 17/01/2025 |
2.066.015 |
-0,63%
|
52,20
|
51,77
|
52,34
|
51,97
|
| 16/01/2025 |
1.456.346 |
-0,76%
|
52,30
|
51,94
|
52,77
|
52,30
|
| 15/01/2025 |
2.632.166 |
1,19%
|
52,10
|
51,73
|
52,77
|
52,70
|
| 14/01/2025 |
2.338.655 |
-1,14%
|
52,44
|
51,87
|
52,83
|
52,08
|
| 13/01/2025 |
2.989.200 |
2,69%
|
51,54
|
51,45
|
53,19
|
52,68
|
| 10/01/2025 |
2.434.888 |
0,21%
|
52,20
|
51,205
|
52,54
|
51,30
|
| 08/01/2025 |
1.925.369 |
-0,70%
|
51,00
|
50,60
|
51,19
|
51,19
|
| 07/01/2025 |
2.611.032 |
1,54%
|
51,18
|
50,68
|
51,93
|
51,55
|
| 06/01/2025 |
2.472.602 |
0,51%
|
51,25
|
50,605
|
51,84
|
50,77
|
| 03/01/2025 |
2.570.543 |
1,41%
|
49,99
|
49,65
|
50,55
|
50,51
|
| 02/01/2025 |
2.626.603 |
0,81%
|
50,15
|
49,57
|
50,81
|
49,81
|
| 31/12/2024 |
2.430.832 |
1,96%
|
48,55
|
48,48
|
49,68
|
49,41
|
| 30/12/2024 |
2.270.832 |
-0,21%
|
48,95
|
48,31
|
49,04
|
48,46
|
| 27/12/2024 |
2.117.840 |
0,75%
|
48,20
|
48,04
|
49,04
|
48,56
|
| 26/12/2024 |
2.773.218 |
0,17%
|
48,15
|
47,49
|
48,69
|
48,20
|
| 24/12/2024 |
1.171.469 |
0,59%
|
48,00
|
47,30
|
48,43
|
48,12
|
| 23/12/2024 |
3.760.425 |
1,51%
|
47,86
|
46,80
|
47,97
|
47,84
|
| 20/12/2024 |
11.055.514 |
3,90%
|
46,05
|
45,66
|
48,00
|
47,13
|
| 19/12/2024 |
7.389.085 |
-1,43%
|
46,29
|
45,175
|
46,66
|
45,36
|
| 18/12/2024 |
7.315.283 |
-1,16%
|
46,38
|
45,81
|
47,18
|
46,02
|
| 17/12/2024 |
5.512.317 |
-0,09%
|
46,03
|
45,79
|
46,57
|
46,56
|
| 16/12/2024 |
4.611.618 |
-2,18%
|
47,30
|
46,41
|
47,50
|
46,60
|
| 13/12/2024 |
2.749.203 |
-1,14%
|
48,13
|
47,44
|
48,13
|
47,64
|
| 12/12/2024 |
1.767.589 |
-0,58%
|
48,32
|
47,91
|
48,51
|
48,19
|
| 11/12/2024 |
2.353.196 |
0,87%
|
48,09
|
47,94
|
48,64
|
48,47
|
| 10/12/2024 |
2.497.337 |
-1,38%
|
48,75
|
47,59
|
48,86
|
48,05
|
| 09/12/2024 |
2.701.002 |
2,48%
|
48,06
|
47,87
|
49,14
|
48,72
|
| 06/12/2024 |
3.419.058 |
-1,94%
|
48,40
|
47,20
|
48,40
|
47,54
|
| 05/12/2024 |
2.438.526 |
-0,86%
|
49,17
|
48,45
|
49,20
|
48,48
|
| 04/12/2024 |
3.399.781 |
-2,98%
|
50,42
|
48,70
|
50,42
|
48,90
|
| 03/12/2024 |
1.289.537 |
-0,04%
|
50,87
|
50,05
|
50,89
|
50,40
|
| 02/12/2024 |
1.696.200 |
-0,32%
|
50,66
|
49,96
|
50,96
|
50,42
|
| 29/11/2024 |
1.096.875 |
0,52%
|
50,40
|
50,35
|
50,73
|
50,58
|
| 27/11/2024 |
1.480.530 |
0,94%
|
49,99
|
49,93
|
50,69
|
50,32
|
| 26/11/2024 |
2.048.241 |
-1,17%
|
50,18
|
49,515
|
50,35
|
49,85
|
| 25/11/2024 |
3.851.125 |
-2,87%
|
51,93
|
50,33
|
52,02
|
50,44
|
| 22/11/2024 |
1.647.916 |
0,76%
|
51,51
|
51,34
|
52,13
|
51,93
|
| 21/11/2024 |
1.972.932 |
1,24%
|
51,00
|
50,90
|
51,805
|
51,54
|
| 20/11/2024 |
1.456.409 |
0,81%
|
50,47
|
50,34
|
50,97
|
50,91
|
| 19/11/2024 |
2.260.604 |
-0,81%
|
50,53
|
50,095
|
50,94
|
50,50
|
| 18/11/2024 |
2.876.941 |
1,88%
|
50,19
|
50,16
|
51,26
|
50,91
|
| 15/11/2024 |
4.088.648 |
-1,38%
|
50,47
|
49,71
|
50,60
|
49,97
|
| 14/11/2024 |
2.808.812 |
-0,88%
|
51,73
|
50,01
|
52,28
|
50,67
|
| 13/11/2024 |
4.463.101 |
1,65%
|
50,97
|
48,43
|
51,48
|
51,12
|
| 12/11/2024 |
2.657.262 |
-1,02%
|
51,01
|
50,275
|
51,32
|
50,29
|
| 11/11/2024 |
2.520.310 |
0,55%
|
50,29
|
49,94
|
51,06
|
50,81
|
| 08/11/2024 |
3.434.589 |
-1,33%
|
51,00
|
49,93
|
51,03
|
50,53
|
| 07/11/2024 |
3.000.753 |
-0,35%
|
51,48
|
50,98
|
51,56
|
51,21
|
| 06/11/2024 |
4.768.817 |
1,96%
|
51,15
|
50,84
|
51,96
|
51,39
|
| 05/11/2024 |
1.745.154 |
-0,32%
|
50,70
|
50,065
|
50,70
|
50,40
|
