Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
3.087.441 |
1,24%
|
45,72
|
45,55
|
46,48
|
46,40
|
| 22/08/2025 |
3.276.159 |
2,85%
|
44,82
|
44,82
|
46,02
|
45,83
|
| 21/08/2025 |
2.114.527 |
0,66%
|
44,13
|
43,81
|
44,91
|
44,56
|
| 20/08/2025 |
1.982.501 |
0,71%
|
43,95
|
43,625
|
44,41
|
44,27
|
| 19/08/2025 |
2.152.505 |
-0,57%
|
44,15
|
43,71
|
44,66
|
43,96
|
| 18/08/2025 |
2.121.893 |
-0,90%
|
43,98
|
43,67
|
44,615
|
44,21
|
| 15/08/2025 |
1.910.159 |
-0,36%
|
44,70
|
44,335
|
45,06
|
44,61
|
| 14/08/2025 |
1.939.868 |
0,04%
|
44,62
|
43,985
|
44,835
|
44,77
|
| 13/08/2025 |
2.184.901 |
1,36%
|
44,00
|
43,90
|
44,781
|
44,75
|
| 12/08/2025 |
2.316.345 |
1,01%
|
43,87
|
43,63
|
44,73
|
44,15
|
| 11/08/2025 |
2.121.282 |
-1,38%
|
44,09
|
43,625
|
44,44
|
43,71
|
| 08/08/2025 |
3.387.889 |
1,67%
|
43,71
|
43,49
|
44,73
|
44,32
|
| 07/08/2025 |
5.605.690 |
2,47%
|
43,90
|
43,52
|
45,12
|
43,59
|
| 06/08/2025 |
4.001.389 |
-1,25%
|
43,41
|
42,315
|
43,82
|
42,54
|
| 05/08/2025 |
1.946.423 |
0,51%
|
42,99
|
42,45
|
43,13
|
43,08
|
| 04/08/2025 |
2.501.434 |
-1,27%
|
42,92
|
42,635
|
43,48
|
42,86
|
| 01/08/2025 |
3.619.896 |
-1,21%
|
43,46
|
42,55
|
43,72
|
43,41
|
| 31/07/2025 |
1.780.731 |
-1,06%
|
43,92
|
43,845
|
44,80
|
43,94
|
| 30/07/2025 |
2.021.225 |
-2,31%
|
45,12
|
44,04
|
45,225
|
44,41
|
| 29/07/2025 |
4.306.770 |
-0,20%
|
45,50
|
44,63
|
45,64
|
45,46
|
| 28/07/2025 |
2.062.749 |
1,88%
|
45,17
|
45,03
|
45,61
|
45,55
|
| 25/07/2025 |
1.699.745 |
0,18%
|
44,67
|
44,29
|
44,985
|
44,71
|
| 24/07/2025 |
1.986.106 |
0,43%
|
44,28
|
44,09
|
44,875
|
44,63
|
| 23/07/2025 |
2.034.159 |
2,02%
|
43,80
|
43,54
|
44,475
|
44,44
|
| 22/07/2025 |
2.059.006 |
1,30%
|
43,15
|
43,05
|
43,83
|
43,56
|
| 21/07/2025 |
2.173.516 |
-1,42%
|
43,78
|
42,955
|
43,90
|
43,00
|
| 18/07/2025 |
2.748.789 |
0,16%
|
44,06
|
43,26
|
44,545
|
43,62
|
| 17/07/2025 |
2.872.583 |
2,16%
|
42,37
|
42,37
|
43,61
|
43,55
|
| 16/07/2025 |
2.605.661 |
-0,14%
|
42,78
|
42,055
|
43,05
|
42,63
|
| 15/07/2025 |
13.024.750 |
-5,28%
|
44,94
|
42,48
|
45,13
|
42,69
|
| 14/07/2025 |
2.154.635 |
-2,68%
|
45,76
|
44,595
|
45,88
|
45,07
|
| 11/07/2025 |
1.727.584 |
1,00%
|
45,69
|
45,61
|
46,43
|
46,31
|
| 10/07/2025 |
1.829.759 |
0,61%
|
45,25
|
44,74
|
45,945
|
45,85
|
| 09/07/2025 |
2.095.166 |
-0,39%
|
45,58
|
45,235
|
45,85
|
45,57
|
| 08/07/2025 |
3.351.242 |
5,54%
|
43,36
|
43,34
|
45,87
|
45,75
|
| 07/07/2025 |
2.575.974 |
-1,03%
|
43,49
|
42,80
|
44,16
|
43,35
|
| 03/07/2025 |
981.029 |
-0,30%
|
43,88
|
43,655
|
44,05
|
43,80
|
| 02/07/2025 |
2.029.745 |
2,50%
|
43,50
|
42,77
|
44,02
|
43,93
|
| 01/07/2025 |
1.998.934 |
2,02%
|
42,12
|
41,665
|
43,22
|
42,86
|
| 30/06/2025 |
2.164.751 |
-1,38%
|
42,28
|
41,93
|
42,355
|
42,01
|
| 27/06/2025 |
7.884.660 |
-1,30%
|
43,27
|
42,33
|
43,30
|
42,60
|
| 26/06/2025 |
2.304.852 |
1,74%
|
42,50
|
42,37
|
43,23
|
43,16
|
| 25/06/2025 |
3.253.373 |
-0,14%
|
42,45
|
42,13
|
42,83
|
42,42
|
| 24/06/2025 |
5.048.397 |
-3,34%
|
42,53
|
42,155
|
43,54
|
42,48
|
| 23/06/2025 |
5.504.284 |
-3,68%
|
47,00
|
43,60
|
47,315
|
43,95
|
| 20/06/2025 |
10.884.493 |
0,62%
|
45,56
|
45,36
|
45,89
|
45,63
|
| 18/06/2025 |
4.096.935 |
-1,37%
|
46,26
|
45,13
|
46,80
|
45,35
|
| 17/06/2025 |
3.913.030 |
1,43%
|
46,00
|
45,42
|
46,70
|
45,98
|
| 16/06/2025 |
3.814.884 |
-2,41%
|
46,00
|
44,85
|
46,56
|
45,33
|
| 13/06/2025 |
4.312.195 |
3,78%
|
46,44
|
45,60
|
46,64
|
46,45
|
| 12/06/2025 |
1.911.220 |
-0,18%
|
44,31
|
44,06
|
44,77
|
44,76
|
| 11/06/2025 |
2.360.062 |
2,12%
|
44,33
|
43,85
|
44,96
|
44,84
|
| 10/06/2025 |
2.041.167 |
1,55%
|
43,55
|
43,32
|
44,415
|
43,91
|
| 09/06/2025 |
2.792.851 |
1,65%
|
43,00
|
42,73
|
43,62
|
43,24
|
| 06/06/2025 |
1.669.927 |
1,72%
|
42,34
|
42,21
|
42,83
|
42,54
|
| 05/06/2025 |
1.524.964 |
-0,21%
|
42,32
|
41,71
|
42,32
|
41,82
|
| 04/06/2025 |
2.558.289 |
-1,83%
|
42,68
|
41,725
|
43,21
|
41,91
|
| 03/06/2025 |
2.550.786 |
3,02%
|
41,44
|
40,96
|
43,025
|
42,69
|
| 02/06/2025 |
1.596.178 |
1,62%
|
41,85
|
41,01
|
42,035
|
41,44
|
| 30/05/2025 |
2.698.165 |
-1,64%
|
41,06
|
40,505
|
41,15
|
40,78
|
| 29/05/2025 |
1.322.248 |
0,83%
|
41,34
|
40,90
|
41,50
|
41,46
|
| 28/05/2025 |
1.508.748 |
-1,20%
|
41,97
|
41,06
|
42,04
|
41,12
|
| 27/05/2025 |
1.850.385 |
0,80%
|
41,50
|
41,06
|
41,645
|
41,62
|
| 23/05/2025 |
1.617.985 |
0,51%
|
40,41
|
40,41
|
41,415
|
41,29
|
| 22/05/2025 |
2.278.093 |
-0,12%
|
40,78
|
40,16
|
41,33
|
41,08
|
| 21/05/2025 |
3.455.701 |
-1,84%
|
41,82
|
41,105
|
41,83
|
41,13
|
| 20/05/2025 |
1.411.718 |
-0,97%
|
42,31
|
41,725
|
42,35
|
41,90
|
| 19/05/2025 |
2.408.196 |
-1,70%
|
42,41
|
41,89
|
42,48
|
42,31
|
| 16/05/2025 |
2.012.961 |
-0,76%
|
43,66
|
42,655
|
43,70
|
43,04
|
| 15/05/2025 |
2.748.216 |
-1,03%
|
42,85
|
42,40
|
43,41
|
43,37
|
| 14/05/2025 |
1.927.157 |
-1,28%
|
43,87
|
43,605
|
44,03
|
43,82
|
| 13/05/2025 |
2.569.938 |
1,21%
|
43,94
|
43,68
|
44,685
|
44,39
|
| 12/05/2025 |
3.582.776 |
4,03%
|
44,21
|
43,71
|
44,93
|
43,86
|
| 09/05/2025 |
2.297.638 |
1,74%
|
41,97
|
41,45
|
42,335
|
42,16
|
| 08/05/2025 |
4.745.256 |
6,23%
|
40,08
|
39,69
|
41,845
|
41,44
|
| 07/05/2025 |
2.605.367 |
-0,69%
|
39,40
|
38,72
|
39,46
|
39,01
|
| 06/05/2025 |
2.233.101 |
1,21%
|
39,31
|
38,97
|
39,85
|
39,28
|
| 05/05/2025 |
3.083.404 |
-4,43%
|
39,70
|
38,76
|
39,70
|
38,81
|
| 02/05/2025 |
2.621.760 |
0,42%
|
41,00
|
39,75
|
41,145
|
40,61
|
| 01/05/2025 |
2.366.381 |
2,61%
|
39,30
|
39,24
|
40,82
|
40,44
|
| 30/04/2025 |
2.773.652 |
-2,33%
|
39,64
|
38,875
|
39,65
|
39,41
|
| 29/04/2025 |
2.262.909 |
-0,39%
|
39,85
|
39,85
|
40,545
|
40,35
|
| 28/04/2025 |
1.240.309 |
0,37%
|
40,25
|
40,175
|
40,82
|
40,51
|
| 25/04/2025 |
1.931.954 |
-0,02%
|
39,95
|
39,785
|
40,44
|
40,36
|
| 24/04/2025 |
1.733.904 |
1,36%
|
40,14
|
39,835
|
40,63
|
40,37
|
| 23/04/2025 |
2.147.061 |
-0,35%
|
40,70
|
39,495
|
41,06
|
39,83
|
| 22/04/2025 |
1.782.434 |
2,43%
|
39,60
|
39,24
|
40,37
|
39,97
|
| 21/04/2025 |
2.671.454 |
-1,74%
|
39,00
|
38,36
|
39,08
|
39,02
|
| 17/04/2025 |
3.296.251 |
3,28%
|
38,95
|
38,89
|
40,585
|
39,71
|
| 16/04/2025 |
2.727.909 |
1,72%
|
38,00
|
37,98
|
39,27
|
38,45
|
| 15/04/2025 |
2.412.475 |
-0,26%
|
37,75
|
37,67
|
38,625
|
37,80
|
| 14/04/2025 |
2.947.858 |
0,61%
|
38,70
|
37,405
|
38,76
|
37,90
|
| 11/04/2025 |
3.757.503 |
3,29%
|
36,62
|
35,665
|
37,94
|
37,67
|
| 10/04/2025 |
5.048.945 |
-9,35%
|
38,66
|
35,83
|
38,67
|
36,47
|
| 09/04/2025 |
9.783.777 |
11,41%
|
35,54
|
34,79
|
40,80
|
40,23
|
| 08/04/2025 |
5.296.744 |
-6,81%
|
39,70
|
35,35
|
39,81
|
36,11
|
| 07/04/2025 |
5.538.771 |
-4,42%
|
38,91
|
37,68
|
40,80
|
38,75
|
| 04/04/2025 |
11.002.789 |
-7,65%
|
42,41
|
39,60
|
42,79
|
40,54
|
| 03/04/2025 |
6.741.685 |
-11,01%
|
46,50
|
43,78
|
47,05
|
43,90
|
| 02/04/2025 |
1.832.062 |
0,28%
|
48,69
|
48,65
|
49,36
|
49,33
|
