BiG | O banco que entende os seus valores.

PNM Resources Inc (PNM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	469.721	0,03%	58,98	58,5975	59,055	58,5975
23/04/2026	621.707	0,31%	58,86	58,86	59,065	59,00
22/04/2026	400.630	-0,29%	59,19	58,80	59,19	58,82
21/04/2026	868.768	0,03%	59,00	58,68	59,075	58,99
20/04/2026	358.275	0,00%	59,06	58,97	59,11	58,97
17/04/2026	425.920	-0,03%	59,12	58,91	59,125	58,97
16/04/2026	501.882	-0,04%	58,99	58,9779	59,08	58,99
15/04/2026	450.029	-0,14%	59,09	59,00	59,1183	59,03
14/04/2026	735.139	0,05%	59,8997	58,85	59,8997	59,11
13/04/2026	285.954	-0,17%	59,18	58,855	59,18	59,08
10/04/2026	482.244	0,20%	59,06	59,05	59,18	59,18
09/04/2026	797.416	-0,17%	59,16	58,93	59,225	59,06
08/04/2026	814.914	0,07%	59,39	59,025	59,39	59,17
07/04/2026	595.919	0,39%	58,94	58,82	59,13	59,13
06/04/2026	395.703	0,09%	58,79	58,67	58,945	58,90
02/04/2026	635.189	0,27%	58,66	58,535	58,96	58,85
01/04/2026	350.878	0,39%	58,49	58,3425	58,69	58,69
31/03/2026	379.554	-0,38%	58,70	58,25	58,70	58,46
30/03/2026	878.944	0,49%	58,35	58,33	58,73	58,64
27/03/2026	500.324	0,22%	58,32	58,25	58,45	58,34
26/03/2026	281.195	-0,03%	58,25	58,25	58,49	58,25
25/03/2026	966.517	-0,36%	58,50	58,285	58,5918	58,29
24/03/2026	445.269	0,14%	58,42	58,25	58,505	58,50
23/03/2026	731.262	0,58%	58,36	58,21	58,59	58,42
20/03/2026	568.775	-0,30%	58,20	58,005	58,39	58,07
19/03/2026	702.589	0,07%	58,25	58,085	58,35	58,29
18/03/2026	852.740	-0,36%	58,40	58,175	58,49	58,25
17/03/2026	620.112	-0,15%	58,57	58,41	58,61	58,46
16/03/2026	658.381	-0,51%	58,90	58,505	58,93	58,55
13/03/2026	595.496	0,26%	58,74	58,65	58,92	58,85
12/03/2026	893.180	0,31%	58,38	58,365	58,765	58,70
11/03/2026	529.491	-0,51%	58,68	58,52	58,83	58,52
10/03/2026	453.724	0,00%	58,72	58,72	58,92	58,82
09/03/2026	433.895	-0,15%	58,77	58,655	58,905	58,82
06/03/2026	565.654	-0,14%	58,97	58,71	59,00	58,88
05/03/2026	367.321	-0,02%	58,83	58,725	59,58	58,96
04/03/2026	544.276	0,12%	58,93	58,84	59,13	59,00
03/03/2026	654.871	-0,46%	58,55	58,55	59,15	58,93
02/03/2026	874.162	0,31%	59,02	58,89	59,295	59,20
27/02/2026	371.879	-0,22%	59,18	58,985	59,29	59,02
26/02/2026	477.745	-0,49%	59,40	59,15	59,48	59,15
25/02/2026	455.670	0,58%	58,53	58,53	59,44	59,44
24/02/2026	894.604	0,39%	58,87	58,53	59,16	59,10
23/02/2026	478.045	-0,31%	58,67	58,67	59,11	58,87
20/02/2026	1.191.216	0,36%	58,36	58,36	59,07	59,05
19/02/2026	664.458	-0,69%	59,21	58,84	59,30	58,84
18/02/2026	294.330	-0,14%	59,44	59,185	59,44	59,25
17/02/2026	301.814	0,08%	59,00	59,00	59,46	59,33
13/02/2026	589.672	-0,03%	59,30	59,24	59,49	59,28
12/02/2026	603.707	-0,03%	59,39	59,25	59,52	59,30
11/02/2026	427.817	0,26%	58,4685	58,4685	59,39	59,32
10/02/2026	483.327	0,31%	59,11	58,89	59,28	59,16
09/02/2026	402.867	-0,52%	58,99	58,87	59,02	58,98
06/02/2026	615.361	-0,07%	59,22	58,9821	59,29	59,29
05/02/2026	717.629	0,20%	58,91	58,67	59,1975	59,03
04/02/2026	360.859	0,00%	59,65	58,80	59,65	58,91
03/02/2026	278.378	0,29%	58,77	58,77	59,005	58,91
02/02/2026	563.890	-0,31%	59,09	58,71	59,09	58,74
30/01/2026	265.078	0,17%	59,24	58,705	59,24	58,92
29/01/2026	321.179	-0,10%	59,11	58,8175	59,45	58,8175
28/01/2026	315.193	0,07%	59,11	59,09	59,32	59,30
27/01/2026	488.022	0,10%	59,20	59,00	59,26	59,26
26/01/2026	2.803.404	-0,10%	58,20	58,20	59,36	59,20
23/01/2026	284.999	-0,10%	59,70	59,18	59,70	59,24
22/01/2026	225.973	-0,02%	59,28	59,27	59,47	59,30
21/01/2026	342.026	0,02%	59,34	59,24	59,43	59,31
20/01/2026	226.742	0,24%	59,18	59,16	59,31	59,30
16/01/2026	385.363	0,22%	59,00	59,00	59,16	59,16
15/01/2026	342.520	-0,12%	59,06	59,03	59,155	59,03
14/01/2026	186.985	0,15%	58,9457	58,9457	59,10	59,10
13/01/2026	165.915	0,09%	58,96	58,95	59,0778	59,01
12/01/2026	572.519	0,02%	58,96	58,90	59,01	58,96
09/01/2026	409.345	-0,25%	59,06	58,95	59,17	58,95
08/01/2026	204.641	-0,05%	59,11	59,01	59,19	59,10
07/01/2026	224.496	0,20%	58,87	58,87	59,13	59,13
06/01/2026	333.958	0,09%	58,91	58,91	59,145	59,01
05/01/2026	289.713	-0,15%	59,05	58,90	59,05	58,96
02/01/2026	245.267	0,29%	59,34	58,86	59,34	59,05
31/12/2025	225.980	-0,10%	59,00	58,83	59,0347	58,88
30/12/2025	515.048	-0,12%	59,3917	58,85	59,3917	58,885
29/12/2025	248.323	0,05%	58,92	58,905	59,03	58,95
26/12/2025	126.210	-0,05%	58,96	58,92	59,0258	58,92
24/12/2025	65.082	-0,09%	59,00	58,895	59,215	58,95
23/12/2025	235.164	0,12%	59,13	58,82	59,13	59,00
22/12/2025	262.553	0,31%	58,80	58,70	58,965	58,93
19/12/2025	868.944	-0,36%	59,34	58,743	59,34	58,75
18/12/2025	545.204	0,43%	58,71	58,71	59,055	58,96
17/12/2025	373.673	-0,03%	59,90	58,69	59,90	58,71
16/12/2025	424.845	-0,26%	58,97	58,70	58,97	58,73
15/12/2025	356.025	0,12%	58,81	58,76	58,94	58,88
12/12/2025	543.664	0,58%	58,47	58,47	58,85	58,81
11/12/2025	333.502	0,20%	58,38	58,33	58,74	58,47
10/12/2025	469.194	0,22%	58,25	58,25	58,46	58,38
09/12/2025	355.051	0,05%	58,22	58,22	58,39	58,25
08/12/2025	205.387	-0,02%	58,01	58,01	58,51	58,22
05/12/2025	172.592	0,17%	58,15	58,12	58,38	58,23
04/12/2025	272.627	-0,14%	58,05	58,05	58,195	58,13
03/12/2025	431.793	0,35%	57,29	57,29	58,40	58,21
02/12/2025	302.595	-0,67%	58,59	58,00	58,59	58,01
01/12/2025	232.616	-0,11%	58,45	58,185	58,45	58,40