PNM Resources Inc (PNM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
155.787 |
0,38%
|
50,16
|
50,14
|
51,08
|
50,21
|
| 13/02/2025 |
118.178 |
-0,18%
|
50,07
|
49,55
|
50,16
|
50,02
|
| 12/02/2025 |
154.738 |
-0,20%
|
49,54
|
49,36
|
50,19
|
50,11
|
| 11/02/2025 |
202.306 |
2,68%
|
49,08
|
48,85
|
50,23
|
50,21
|
| 10/02/2025 |
181.871 |
-0,02%
|
48,96
|
48,43
|
48,96
|
48,90
|
| 07/02/2025 |
226.796 |
-1,51%
|
49,55
|
48,74
|
49,99
|
48,91
|
| 06/02/2025 |
177.153 |
0,96%
|
49,45
|
49,08
|
49,74
|
49,66
|
| 05/02/2025 |
239.133 |
1,07%
|
48,98
|
48,82
|
49,52
|
49,19
|
| 04/02/2025 |
202.618 |
0,64%
|
48,25
|
47,69
|
48,75
|
48,67
|
| 03/02/2025 |
218.645 |
0,02%
|
47,89
|
47,79
|
48,58
|
48,36
|
| 31/01/2025 |
298.563 |
-0,29%
|
48,01
|
48,01
|
48,62
|
48,35
|
| 30/01/2025 |
247.423 |
1,70%
|
48,22
|
47,90
|
48,53
|
48,49
|
| 29/01/2025 |
1.199.347 |
0,82%
|
47,31
|
47,31
|
48,16
|
47,68
|
| 28/01/2025 |
300.925 |
0,42%
|
47,19
|
46,93
|
47,68
|
47,29
|
| 27/01/2025 |
332.933 |
-0,19%
|
47,18
|
46,615
|
47,50
|
47,09
|
| 24/01/2025 |
261.856 |
0,79%
|
46,83
|
46,83
|
47,56
|
47,18
|
| 23/01/2025 |
258.907 |
-0,70%
|
47,22
|
46,78
|
47,505
|
46,81
|
| 22/01/2025 |
253.311 |
-2,56%
|
48,07
|
47,13
|
48,31
|
47,14
|
| 21/01/2025 |
244.967 |
-0,14%
|
48,61
|
48,15
|
49,275
|
48,38
|
| 17/01/2025 |
316.667 |
-1,10%
|
49,23
|
48,20
|
49,43
|
48,45
|
| 16/01/2025 |
241.574 |
1,14%
|
48,49
|
48,38
|
49,05
|
48,99
|
| 15/01/2025 |
193.735 |
2,65%
|
47,88
|
47,88
|
48,57
|
48,44
|
| 14/01/2025 |
242.457 |
0,73%
|
46,71
|
46,71
|
47,42
|
47,19
|
| 13/01/2025 |
214.694 |
0,75%
|
46,47
|
46,39
|
46,89
|
46,85
|
| 10/01/2025 |
234.718 |
-1,59%
|
46,66
|
45,88
|
47,11
|
46,50
|
| 08/01/2025 |
176.122 |
0,34%
|
47,08
|
45,71
|
47,28
|
47,25
|
| 07/01/2025 |
255.195 |
-0,19%
|
47,25
|
46,93
|
47,81
|
47,09
|
| 06/01/2025 |
309.133 |
-3,75%
|
48,83
|
47,18
|
48,83
|
47,18
|
| 03/01/2025 |
191.116 |
0,37%
|
49,00
|
48,57
|
49,185
|
49,02
|
| 02/01/2025 |
250.598 |
-0,67%
|
49,40
|
48,65
|
49,48
|
48,84
|
| 31/12/2024 |
217.539 |
0,41%
|
49,10
|
48,84
|
49,505
|
49,17
|
| 30/12/2024 |
189.956 |
1,05%
|
48,22
|
48,00
|
49,14
|
48,97
|
| 27/12/2024 |
180.293 |
-0,45%
|
48,30
|
48,30
|
48,95
|
48,46
|
| 26/12/2024 |
153.511 |
-0,27%
|
48,70
|
48,50
|
48,87
|
48,68
|
| 24/12/2024 |
67.160 |
1,20%
|
48,09
|
48,09
|
48,86
|
48,81
|
| 23/12/2024 |
250.699 |
0,63%
|
47,78
|
47,475
|
48,30
|
48,23
|
| 20/12/2024 |
1.089.384 |
0,46%
|
47,43
|
47,40
|
48,41
|
47,93
|
| 19/12/2024 |
244.172 |
0,42%
|
47,76
|
47,66
|
48,45
|
47,71
|
| 18/12/2024 |
317.809 |
-1,92%
|
48,25
|
47,51
|
48,94
|
47,51
|
| 17/12/2024 |
318.124 |
-0,06%
|
47,98
|
47,74
|
48,95
|
48,44
|
| 16/12/2024 |
341.753 |
-1,46%
|
49,32
|
48,46
|
49,45
|
48,47
|
| 13/12/2024 |
200.491 |
1,26%
|
48,63
|
48,61
|
49,32
|
49,19
|
| 12/12/2024 |
123.202 |
0,64%
|
48,44
|
48,32
|
49,02
|
48,58
|
| 11/12/2024 |
241.678 |
-0,31%
|
48,42
|
47,94
|
48,42
|
48,27
|
| 10/12/2024 |
214.490 |
-1,26%
|
48,72
|
48,095
|
48,72
|
48,42
|
| 09/12/2024 |
268.407 |
-0,59%
|
49,39
|
48,96
|
49,61
|
49,04
|
| 06/12/2024 |
255.240 |
-1,64%
|
50,28
|
49,14
|
50,28
|
49,33
|
| 05/12/2024 |
265.942 |
1,05%
|
49,76
|
49,50
|
50,26
|
50,15
|
| 04/12/2024 |
220.644 |
0,38%
|
49,48
|
49,33
|
49,70
|
49,63
|
| 03/12/2024 |
234.178 |
0,80%
|
49,25
|
48,97
|
49,75
|
49,44
|
| 02/12/2024 |
294.365 |
0,00%
|
49,16
|
48,46
|
49,29
|
49,05
|
| 29/11/2024 |
245.616 |
-0,30%
|
49,24
|
49,02
|
49,43
|
49,05
|
| 28/11/2024 |
350.756 |
0,00%
|
48,66
|
48,385
|
49,69
|
49,20
|
| 27/11/2024 |
280.852 |
1,86%
|
48,61
|
48,61
|
49,70
|
49,20
|
| 26/11/2024 |
383.364 |
-1,85%
|
49,47
|
48,29
|
49,47
|
48,30
|
| 25/11/2024 |
346.767 |
0,86%
|
49,05
|
49,00
|
49,52
|
49,21
|
| 22/11/2024 |
306.805 |
0,66%
|
48,82
|
48,44
|
49,09
|
48,79
|
| 21/11/2024 |
205.807 |
1,70%
|
47,87
|
47,64
|
48,58
|
48,47
|
| 20/11/2024 |
197.169 |
-0,44%
|
47,77
|
47,38
|
47,925
|
47,66
|
| 19/11/2024 |
246.307 |
1,16%
|
47,11
|
46,80
|
47,96
|
47,87
|
| 18/11/2024 |
304.410 |
2,20%
|
46,41
|
46,39
|
47,71
|
47,32
|
| 15/11/2024 |
400.161 |
1,07%
|
45,82
|
45,54
|
46,385
|
46,30
|
| 14/11/2024 |
390.967 |
-0,30%
|
46,12
|
45,67
|
46,23
|
45,81
|
| 13/11/2024 |
274.083 |
0,46%
|
46,03
|
45,54
|
46,09
|
45,95
|
| 12/11/2024 |
293.739 |
0,82%
|
45,43
|
45,43
|
45,89
|
45,74
|
| 11/11/2024 |
228.667 |
1,45%
|
45,07
|
45,03
|
45,46
|
45,37
|
| 08/11/2024 |
332.444 |
-0,11%
|
44,94
|
44,52
|
45,09
|
44,72
|
| 07/11/2024 |
356.108 |
-0,47%
|
44,86
|
44,56
|
45,14
|
44,77
|
| 06/11/2024 |
498.167 |
3,66%
|
43,80
|
43,38
|
45,13
|
44,98
|
| 05/11/2024 |
363.147 |
1,74%
|
42,69
|
42,49
|
43,40
|
43,39
|
| 04/11/2024 |
352.378 |
0,88%
|
42,09
|
42,09
|
42,77
|
42,65
|
| 01/11/2024 |
375.627 |
-2,89%
|
45,25
|
42,18
|
45,35
|
42,28
|
| 31/10/2024 |
255.105 |
1,30%
|
42,95
|
42,91
|
43,87
|
43,54
|
| 30/10/2024 |
278.108 |
-1,20%
|
43,53
|
42,89
|
43,69
|
42,98
|
| 29/10/2024 |
285.947 |
-0,55%
|
43,43
|
43,28
|
43,70
|
43,50
|
| 28/10/2024 |
158.539 |
-0,95%
|
43,99
|
43,71
|
44,10
|
43,74
|
| 25/10/2024 |
174.308 |
-1,30%
|
44,81
|
44,07
|
44,81
|
44,16
|
| 24/10/2024 |
322.035 |
0,29%
|
44,77
|
44,45
|
45,06
|
44,74
|
| 23/10/2024 |
321.607 |
2,62%
|
43,45
|
43,45
|
44,69
|
44,61
|
| 22/10/2024 |
162.183 |
-0,18%
|
43,39
|
43,24
|
43,55
|
43,47
|
| 21/10/2024 |
205.641 |
-0,16%
|
43,78
|
43,33
|
43,91
|
43,55
|
| 18/10/2024 |
220.502 |
0,25%
|
43,64
|
43,46
|
43,97
|
43,62
|
| 17/10/2024 |
177.032 |
-0,75%
|
44,02
|
43,48
|
44,02
|
43,51
|
| 16/10/2024 |
260.531 |
0,74%
|
43,79
|
43,66
|
44,08
|
43,84
|
| 15/10/2024 |
358.492 |
0,07%
|
43,48
|
43,45
|
44,16
|
43,52
|
| 14/10/2024 |
396.854 |
0,72%
|
43,29
|
43,20
|
43,62
|
43,49
|
| 11/10/2024 |
205.451 |
-0,64%
|
43,51
|
43,15
|
43,70
|
43,18
|
| 10/10/2024 |
360.673 |
0,93%
|
43,07
|
42,91
|
43,51
|
43,46
|
| 09/10/2024 |
126.698 |
-0,19%
|
43,15
|
42,97
|
43,50
|
43,06
|
| 08/10/2024 |
167.109 |
-0,14%
|
43,37
|
43,04
|
43,37
|
43,14
|
| 07/10/2024 |
335.689 |
-0,12%
|
43,25
|
42,95
|
43,49
|
43,20
|
| 04/10/2024 |
131.576 |
-0,96%
|
43,46
|
43,08
|
43,53
|
43,25
|
| 03/10/2024 |
183.728 |
-0,86%
|
43,99
|
43,63
|
44,18
|
43,67
|
| 02/10/2024 |
231.670 |
-0,11%
|
44,38
|
43,86
|
44,80
|
44,05
|
| 01/10/2024 |
220.883 |
0,75%
|
43,80
|
43,34
|
44,17
|
44,10
|
| 30/09/2024 |
227.085 |
0,57%
|
43,55
|
43,37
|
43,81
|
43,77
|
| 27/09/2024 |
166.357 |
0,93%
|
43,39
|
43,38
|
43,66
|
43,52
|
| 26/09/2024 |
217.869 |
0,00%
|
43,22
|
43,01
|
43,37
|
43,12
|
| 25/09/2024 |
231.962 |
-0,16%
|
42,85
|
42,85
|
43,53
|
43,12
|
| 24/09/2024 |
264.283 |
0,07%
|
42,95
|
42,95
|
43,60
|
43,19
|
