BiG | O banco que entende os seus valores.

PNM Resources Inc (PNM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/10/2026	241.254	0,41%	58,60	58,575	58,73	58,73
21/10/2026	224.930	0,03%	58,9995	58,485	58,9995	58,49
20/10/2026	294.942	0,02%	58,56	58,45	58,68	58,49
19/10/2026	867.803	-0,02%	58,99	58,405	58,99	58,51
16/10/2026	414.063	-0,06%	58,59	58,50	58,73	58,52
15/10/2026	306.968	-0,04%	58,85	58,48	58,85	58,55
14/10/2026	650.628	0,04%	58,49	58,455	58,6359	58,57
13/10/2026	560.035	0,18%	58,375	58,282	58,5867	58,53
12/10/2026	262.847	-0,32%	58,605	58,415	58,605	58,42
09/10/2026	200.805	0,05%	58,47	58,40	58,62	58,61
08/10/2026	405.822	0,12%	58,51	58,30	58,61	58,58
07/10/2026	354.501	-0,07%	58,545	58,38	58,58	58,51
06/10/2026	360.269	0,05%	58,595	58,50	58,68	58,55
05/10/2026	487.430	0,17%	58,59	58,39	58,59	58,51
02/10/2026	1.391.773	-0,21%	58,655	58,39	58,84	58,41
01/10/2026	437.235	0,36%	58,32	58,10	58,595	58,53
30/09/2026	396.295	-0,31%	58,60	58,32	58,60	58,32
29/09/2026	540.152	0,40%	58,20	58,15	58,575	58,50
28/09/2026	839.302	-0,43%	58,455	58,16	58,51	58,27
25/09/2026	451.709	0,65%	58,18	58,09	58,59	58,52
24/09/2026	526.225	-0,25%	58,30	58,14	58,41	58,17
23/09/2026	621.410	-0,53%	58,63	58,32	58,74	58,32
22/09/2026	966.669	0,10%	58,51	58,42	58,89	58,63
21/09/2026	649.814	0,18%	58,89	58,36	58,89	58,57
18/09/2026	618.437	-0,26%	58,56	58,32	58,56	58,44
17/09/2026	729.483	0,01%	58,59	58,39	58,925	58,59
16/09/2026	975.869	0,63%	58,26	58,16	58,61	58,54
15/09/2026	1.221.001	0,90%	57,85	57,73	58,47	58,20
14/09/2026	284.901	0,03%	57,66	57,61	57,89	57,68
11/09/2026	384.032	-0,33%	57,90	57,625	57,94	57,67
10/09/2026	284.051	-0,07%	57,90	57,78	57,93	57,86
09/09/2026	432.334	-0,33%	57,95	57,875	58,21	57,90
08/09/2026	405.157	0,30%	58,05	57,93	58,18	58,09
04/09/2026	412.149	-0,24%	58,25	57,995	58,25	58,00
03/09/2026	709.395	0,13%	58,05	58,035	58,355	58,14
02/09/2026	771.096	0,35%	57,85	57,69	58,16	58,07
01/09/2026	1.782.737	0,39%	57,60	57,46	57,895	57,85
31/08/2026	169.857	0,02%	57,64	57,60	57,75	57,61
28/08/2026	190.426	0,24%	57,05	57,05	57,73	57,64
27/08/2026	146.335	-0,05%	57,55	57,405	57,59	57,51
26/08/2026	188.737	0,35%	57,55	57,35	57,65	57,54
25/08/2026	355.288	0,40%	57,32	57,14	57,49	57,31
24/08/2026	340.425	-0,21%	57,22	57,07	57,335	57,08
21/08/2026	321.680	-0,41%	57,46	57,22	57,525	57,22
20/08/2026	235.085	-0,30%	57,645	57,32	57,70	57,46
19/08/2026	302.154	0,18%	57,65	57,375	57,65	57,60
18/08/2026	159.977	-0,16%	57,683	57,46	57,70	57,49
17/08/2026	202.505	0,31%	57,34	57,34	57,58	57,58
14/08/2026	137.138	0,02%	57,31	57,31	57,47	57,40
13/08/2026	355.772	0,11%	57,48	57,31	57,50	57,39
12/08/2026	347.317	0,03%	57,31	56,86	57,415	57,33
11/08/2026	212.736	-0,11%	57,25	57,24	57,445	57,31
10/08/2026	342.665	-0,38%	57,65	57,35	57,65	57,36
07/08/2026	230.829	0,20%	57,30	57,30	57,73	57,58
06/08/2026	272.770	0,18%	57,60	57,35	57,83	57,49
05/08/2026	314.766	-0,15%	57,42	57,36	57,60	57,36
04/08/2026	473.559	-0,01%	56,50	56,50	57,71	57,60
03/08/2026	618.845	0,18%	58,28	57,5001	58,28	57,60
31/07/2026	469.296	-0,09%	57,85	57,4975	58,00	57,4975
30/07/2026	227.558	0,50%	57,38	57,38	58,12	57,97
29/07/2026	386.412	-0,62%	57,91	57,69	58,07	57,69
28/07/2026	293.309	-0,18%	58,10	57,995	58,30	58,05
27/07/2026	276.519	-0,39%	58,20	58,16	58,55	58,16
24/07/2026	158.067	0,11%	58,34	58,20	58,40	58,40
23/07/2026	173.714	0,00%	58,01	57,96	58,34	58,30
22/07/2026	385.464	0,36%	58,07	58,07	58,415	58,30
21/07/2026	455.128	0,47%	57,765	57,76	58,14	58,09
20/07/2026	751.428	0,70%	57,77	57,50	57,95	57,80
17/07/2026	742.542	-0,37%	57,57	57,25	57,81	57,41
16/07/2026	361.338	0,74%	57,62	56,855	57,64	57,57
15/07/2026	445.427	0,19%	56,33	56,33	57,36	57,11
14/07/2026	136.511	-0,16%	55,95	55,95	57,43	57,00
13/07/2026	154.977	0,48%	56,01	56,01	57,20	57,09
10/07/2026	213.825	0,58%	56,55	56,37	56,92	56,87
09/07/2026	388.491	0,28%	55,85	55,85	56,94	56,54
08/07/2026	311.370	-0,35%	56,61	56,365	57,53	56,40
07/07/2026	419.015	-0,13%	56,64	56,545	57,155	56,57
06/07/2026	622.042	-0,53%	56,90	56,61	57,26	56,64
02/07/2026	3.515.908	0,36%	56,83	55,64	57,78	56,94
01/07/2026	582.248	-0,08%	56,78	56,71	57,00	56,72
30/06/2026	701.081	-0,23%	56,91	56,78	57,055	56,78
29/06/2026	762.727	-0,32%	57,25	56,665	57,25	56,91
26/06/2026	1.430.645	-0,77%	57,49	56,86	57,52	57,13
25/06/2026	374.416	0,07%	57,47	57,43	57,68	57,49
24/06/2026	523.771	0,18%	56,96	56,96	57,645	57,47
23/06/2026	553.816	0,03%	57,74	57,225	57,74	57,36
18/06/2026	1.436.862	0,97%	56,45	56,42	57,35	57,35
17/06/2026	887.539	-0,65%	57,73	56,45	57,73	56,45
16/06/2026	1.012.500	-0,32%	57,05	56,51	57,31	56,88
15/06/2026	454.487	-0,08%	57,50	57,00	57,50	57,05
12/06/2026	1.036.161	-0,14%	57,42	56,895	57,42	57,06
11/06/2026	1.253.155	-0,45%	57,21	57,03	57,62	57,14
10/06/2026	774.399	-0,45%	57,75	57,45	57,78	57,45
09/06/2026	1.052.049	-0,55%	58,08	57,555	58,16	57,78
08/06/2026	2.986.137	-2,13%	59,34	57,19	59,35	58,09
05/06/2026	420.763	0,05%	59,25	59,25	59,48	59,33
04/06/2026	307.456	0,52%	59,35	59,18	59,35	59,28
03/06/2026	544.239	-0,25%	58,00	58,00	59,50	59,02
02/06/2026	438.000	0,24%	59,14	59,14	59,435	59,23
01/06/2026	653.700	-0,20%	59,23	59,08	59,36	59,09