PNM Resources Inc (PNM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
15/05/2024	44.351	0,45%	38,23	38,06	38,255	38,14
14/05/2024	96.886	0,05%	37,99	37,715	38,25	37,97
13/05/2024	151.795	0,05%	37,99	37,85	38,25	37,95
10/05/2024	155.107	-0,73%	38,30	37,65	38,365	37,93
09/05/2024	199.318	0,63%	37,925	37,68	38,31	38,21
08/05/2024	116.277	-1,17%	38,27	37,745	38,367	37,97
07/05/2024	307.348	0,50%	38,40	37,95	38,495	38,42
06/05/2024	555.311	1,19%	38,18	37,775	38,46	38,23
03/05/2024	158.143	0,19%	38,03	37,50	37,90	37,78
02/05/2024	226.240	0,86%	37,78	37,49	37,90	37,71
01/05/2024	348.804	0,89%	37,175	36,93	37,625	37,39
30/04/2024	391.456	0,00%	36,51	35,355	37,57	37,06
29/04/2024	317.489	2,04%	36,44	36,40	37,08	37,06
26/04/2024	180.662	0,00%	36,38	36,09	36,50	36,32
25/04/2024	237.454	0,21%	36,30	35,895	36,37	36,32
24/04/2024	161.881	0,94%	36,09	35,96	36,66	36,63
23/04/2024	183.982	-1,09%	36,68	36,27	37,16	36,29
22/04/2024	134.138	0,22%	36,66	36,43	36,84	36,69
19/04/2024	451.933	1,36%	36,15	35,91	36,69	36,61
18/04/2024	165.814	0,64%	35,96	35,785	36,25	36,12
17/04/2024	266.812	-0,22%	35,93	35,57	36,098	35,89
16/04/2024	319.008	-0,53%	36,55	35,55	36,0425	35,97
15/04/2024	191.116	-0,19%	36,83	35,985	36,68	36,16
12/04/2024	373.284	-1,84%	36,83	36,00	37,22	36,23
11/04/2024	267.581	0,24%	36,78	36,46	37,015	36,91
10/04/2024	276.928	-1,13%	36,60	36,42	36,89	36,82
09/04/2024	312.524	-0,56%	37,46	37,07	37,77	37,24
08/04/2024	193.255	0,67%	37,10	37,07	37,55	37,45
05/04/2024	225.528	0,05%	37,485	36,56	37,365	37,20
04/04/2024	217.506	0,03%	37,485	36,91	37,57	37,18
03/04/2024	160.483	-0,38%	37,19	36,76	37,21	37,17
02/04/2024	170.563	-0,16%	37,43	37,302	37,82	37,31
01/04/2024	111.504	-0,72%	37,56	37,14	37,51	37,37
28/03/2024	206.270	0,51%	37,61	37,43	37,73	37,64
27/03/2024	165.907	1,46%	36,97	37,025	37,525	37,45
26/03/2024	258.219	0,16%	36,82	36,6005	36,915	36,91
25/03/2024	135.099	-0,86%	37,27	36,74	37,3599	36,85
22/03/2024	296.541	-0,05%	37,41	37,17	37,515	37,17
21/03/2024	193.127	0,32%	36,99	36,95	37,405	37,19
20/03/2024	200.932	0,73%	36,68	36,65	37,135	37,07
19/03/2024	123.874	-0,41%	36,91	36,63	37,25	36,80
18/03/2024	395.212	0,68%	36,59	36,16	37,155	36,95
15/03/2024	211.234	0,19%	36,59	36,50	36,95	36,70
14/03/2024	328.774	-0,79%	36,83	36,255	36,915	36,63
13/03/2024	441.894	-1,28%	37,56	36,66	37,80	36,92
12/03/2024	195.935	-0,82%	37,95	37,19	37,60	37,40
11/03/2024	197.784	0,05%	37,92	37,66	38,11	37,71
08/03/2024	349.492	-0,13%	37,92	37,29	37,96	37,69
07/03/2024	915.815	1,53%	37,33	37,26	37,905	37,74
06/03/2024	244.848	-0,59%	37,50	37,02	37,93	37,17
05/03/2024	308.311	-1,29%	38,17	37,22	38,20	37,39
04/03/2024	411.105	2,94%	36,75	36,65	38,14	37,88
01/03/2024	1.467.333	0,79%	36,40	35,97	37,33	36,80
29/02/2024	1.948.621	-2,93%	37,805	36,29	38,01	36,51
28/02/2024	667.376	-1,08%	38,12	37,48	38,10	37,61
27/02/2024	464.552	2,65%	37,33	37,02	38,04	38,02
26/02/2024	393.893	-1,86%	37,55	36,735	37,58	37,04
23/02/2024	448.954	0,43%	37,475	37,38	38,005	37,74
22/02/2024	329.438	-1,16%	37,60	37,09	37,765	37,58
21/02/2024	308.406	1,12%	37,60	37,62	38,02	38,02
20/02/2024	347.615	0,37%	37,25	37,37	37,725	37,60
19/02/2024	857.186	0,00%	37,53	37,09	37,65	37,46
16/02/2024	857.186	1,71%	37,53	37,09	37,65	37,46
15/02/2024	518.449	2,09%	36,96	37,00	37,65	37,60
14/02/2024	291.170	1,52%	36,66	36,35	36,95	36,83
13/02/2024	436.952	-3,02%	37,04	36,07	37,35	36,28
12/02/2024	523.469	1,14%	37,04	37,01	37,615	37,41
09/02/2024	304.667	-0,24%	36,96	36,81	37,335	36,99
08/02/2024	678.371	0,33%	36,63	36,57	37,335	37,08
07/02/2024	1.473.895	2,10%	36,13	35,91	37,295	36,96
06/02/2024	993.336	4,20%	34,89	34,8228	36,40	36,20
05/02/2024	509.424	-2,53%	35,01	34,625	35,23	34,74
02/02/2024	448.739	-1,85%	35,77	35,24	35,96	35,64
01/02/2024	271.307	1,30%	35,77	35,595	36,325	36,31
31/01/2024	256.047	-0,88%	36,72	36,14	36,93	36,23
30/01/2024	575.689	-1,75%	37,00	36,49	37,185	36,55
29/01/2024	296.337	0,46%	37,14	36,48	37,245	37,20
26/01/2024	396.393	0,19%	37,14	36,955	37,325	37,03
25/01/2024	488.710	2,58%	36,42	36,30	36,95	36,96
24/01/2024	832.627	-1,07%	36,80	35,795	36,77	36,03
23/01/2024	794.298	-0,38%	36,80	36,235	36,96	36,42
22/01/2024	850.327	1,53%	36,13	35,51	36,58	36,56
19/01/2024	1.032.855	0,14%	35,885	35,22	36,135	36,01
18/01/2024	967.259	0,36%	35,885	35,17	36,11	35,96
17/01/2024	1.021.042	-1,78%	35,95	35,3555	36,41	35,83
16/01/2024	1.015.376	-1,86%	37,05	36,34	37,12	36,48
15/01/2024	611.842	-2,00%	38,70	37,09	38,1799	37,17
12/01/2024	611.842	-2,00%	38,70	37,09	38,1799	37,17
11/01/2024	869.621	-1,33%	38,70	37,3106	38,3299	37,93
10/01/2024	477.849	-1,13%	38,93	38,35	38,86	38,44
09/01/2024	591.118	-0,89%	38,93	38,715	39,00	38,88
08/01/2024	1.015.732	0,10%	39,10	38,59	39,23	39,23
05/01/2024	947.014	0,26%	38,75	38,595	39,315	39,19
04/01/2024	2.415.093	-0,79%	39,24	38,8506	39,61	39,09
03/01/2024	3.170.379	0,74%	39,24	38,96	39,66	39,40
02/01/2024	6.171.161	-5,99%	38,61	38,53	39,35	39,11
29/12/2023	182.903	-0,07%	41,63	41,50	41,67	41,60
28/12/2023	374.976	0,07%	41,63	41,52	41,83	41,63
27/12/2023	302.874	-0,86%	42,00	41,60	42,02	41,60
26/12/2023	315.909	-0,21%	42,08	41,94	42,25	41,96