BiG | O banco que entende os seus valores.

PNM Resources Inc (PNM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025	754.930	-0,07%	56,26	56,17	56,44	56,30
08/07/2025	487.958	0,04%	56,36	56,17	56,445	56,34
07/07/2025	487.905	0,00%	56,38	56,19	56,47	56,32
04/07/2025	642.445	0,05%	56,45	56,25	56,45	56,32
03/07/2025	642.393	0,05%	56,50	56,25	56,59	56,32
02/07/2025	843.795	-0,35%	56,30	56,26	56,655	56,29
01/07/2025	947.690	0,32%	56,31	56,21	56,655	56,50
30/06/2025	1.177.875	0,11%	56,26	56,21	56,43	56,32
27/06/2025	1.003.884	-0,12%	56,53	56,20	56,60	56,26
26/06/2025	780.853	0,21%	56,27	56,22	56,565	56,39
25/06/2025	666.994	-0,44%	56,70	56,27	56,76	56,27
24/06/2025	1.840.392	-0,14%	56,54	56,43	56,78	56,52
23/06/2025	666.437	0,30%	56,56	56,54	56,78	56,60
20/06/2025	472.395	-0,23%	56,75	56,335	56,76	56,43
19/06/2025	363.470	0,48%	56,38	56,30	56,735	56,57
18/06/2025	343.936	0,48%	56,54	56,298	56,74	56,58
17/06/2025	398.223	-0,48%	56,63	56,30	56,755	56,30
16/06/2025	268.483	0,05%	56,54	56,54	56,755	56,57
13/06/2025	341.426	-0,35%	56,72	56,461	56,85	56,54
12/06/2025	246.291	-0,05%	56,68	56,60	56,87	56,74
11/06/2025	466.480	0,30%	56,65	56,60	56,87	56,77
10/06/2025	574.695	0,05%	56,61	56,56	56,86	56,60
09/06/2025	382.001	-0,32%	57,00	56,57	57,00	56,57
06/06/2025	347.845	0,53%	56,61	56,31	56,905	56,75
05/06/2025	657.691	-0,16%	56,54	56,31	57,02	56,45
04/06/2025	594.032	-0,07%	56,55	56,43	57,02	56,54
03/06/2025	518.024	0,07%	56,70	56,43	56,75	56,58
02/06/2025	629.486	-0,27%	56,69	56,44	56,735	56,54
30/05/2025	330.415	-0,12%	56,73	56,445	57,0325	56,69
29/05/2025	1.937.393	0,41%	56,84	56,44	57,04	56,74
28/05/2025	1.045.809	-0,69%	56,99	56,445	57,15	56,51
27/05/2025	1.599.554	0,32%	56,85	56,85	57,15	56,90
23/05/2025	2.306.429	0,60%	56,25	56,25	56,72	56,72
22/05/2025	1.768.902	0,14%	56,45	56,25	56,70	56,38
21/05/2025	2.609.999	-0,18%	56,75	56,27	56,99	56,30
20/05/2025	3.604.860	-0,30%	57,25	56,37	57,29	56,40
19/05/2025	5.651.914	6,98%	57,29	56,37	57,40	56,57
16/05/2025	1.306.368	-0,73%	53,50	52,60	53,99	52,88
15/05/2025	486.921	0,34%	52,73	51,97	55,10	53,27
14/05/2025	1.613.552	-0,21%	53,05	51,97	54,19	53,09
13/05/2025	473.913	0,38%	53,37	52,44	56,50	53,20
12/05/2025	1.122.008	0,21%	59,99	52,015	59,99	53,00
09/05/2025	318.503	0,42%	53,13	51,59	53,97	52,89
08/05/2025	227.190	-0,49%	52,75	52,59	55,19	52,67
07/05/2025	311.739	0,55%	52,69	52,56	53,59	52,93
06/05/2025	250.511	0,15%	53,09	52,13	53,43	52,64
05/05/2025	330.526	-1,87%	52,61	52,42	53,43	52,56
02/05/2025	222.381	1,02%	52,99	52,575	53,78	53,56
01/05/2025	282.814	-0,34%	53,60	52,105	53,69	53,02
30/04/2025	451.860	-0,91%	53,21	52,08	53,90	53,20
29/04/2025	527.339	0,51%	53,12	52,76	53,77	53,69
28/04/2025	174.820	0,85%	53,08	52,76	53,49	53,42
25/04/2025	254.873	-0,61%	53,40	52,59	54,15	52,97
24/04/2025	427.599	0,49%	53,45	52,11	54,24	53,2925
23/04/2025	182.161	0,19%	53,43	52,96	54,20	53,44
22/04/2025	163.734	3,55%	52,03	52,03	53,35	53,34
21/04/2025	228.001	-3,54%	53,21	51,11	53,21	51,51
17/04/2025	308.983	1,58%	52,50	52,50	54,03	53,40
16/04/2025	185.721	-0,40%	52,96	52,24	53,16	52,57
15/04/2025	200.100	-0,11%	52,96	52,57	53,65	52,78
14/04/2025	366.698	2,15%	51,88	51,88	53,08	52,84
11/04/2025	354.120	3,34%	50,45	50,07	51,91	51,73
10/04/2025	414.887	-1,57%	50,72	49,27	51,12	50,06
09/04/2025	481.814	3,90%	48,87	47,74	51,41	50,86
08/04/2025	444.900	-1,67%	50,50	48,35	51,07	48,95
07/04/2025	502.812	-2,89%	50,07	48,87	51,53	49,78
04/04/2025	467.678	-5,07%	53,21	50,81	53,515	51,26
03/04/2025	293.586	0,30%	53,47	53,31	54,27	54,00
02/04/2025	238.662	0,62%	53,38	53,28	54,28	53,84
01/04/2025	348.926	0,06%	53,27	52,40	53,77	53,51
31/03/2025	399.516	-0,19%	53,51	52,89	54,14	53,48
28/03/2025	425.029	-0,20%	53,96	53,49	54,02	53,58
27/03/2025	254.139	0,22%	53,84	53,54	53,96	53,69
26/03/2025	351.944	-0,81%	54,13	53,44	54,43	53,57
25/03/2025	382.548	-0,59%	54,17	53,70	54,42	54,01
24/03/2025	272.820	0,61%	54,12	53,73	54,57	54,33
21/03/2025	1.189.377	-0,11%	53,87	53,60	54,12	54,00
20/03/2025	484.280	-0,68%	54,03	54,00	55,05	54,06
19/03/2025	469.762	0,04%	54,11	53,49	54,51	54,43
18/03/2025	514.425	3,01%	52,56	52,27	55,50	54,41
17/03/2025	294.936	-1,14%	53,47	52,71	54,19	52,82
14/03/2025	522.017	4,42%	51,17	51,17	53,63	53,43
13/03/2025	295.761	-0,04%	50,85	50,67	52,25	51,17
12/03/2025	367.520	0,02%	51,38	50,48	51,49	51,19
11/03/2025	903.364	6,91%	53,00	50,85	53,43	51,18
10/03/2025	579.188	0,19%	47,84	47,21	48,34	47,87
07/03/2025	383.070	-2,45%	48,96	47,40	49,54	47,78
06/03/2025	258.956	-2,18%	49,87	48,59	50,03	48,98
05/03/2025	294.254	-2,34%	50,99	49,815	51,26	50,07
04/03/2025	249.776	-1,82%	52,35	51,27	52,54	51,27
03/03/2025	244.573	-0,06%	52,25	51,70	52,39	52,22
28/02/2025	328.665	2,69%	51,11	51,11	52,25	52,25
27/02/2025	209.005	-1,57%	51,17	50,70	51,445	50,88
26/02/2025	298.494	-1,03%	51,87	51,18	52,08	51,69
25/02/2025	314.439	-0,15%	52,41	51,43	52,62	52,23
24/02/2025	235.335	-1,71%	53,55	52,10	53,55	52,31
21/02/2025	438.942	3,48%	52,85	51,95	54,38	53,22
20/02/2025	246.677	0,90%	50,68	50,62	51,61	51,43
19/02/2025	218.407	1,13%	50,16	50,12	51,02	50,97
18/02/2025	180.787	0,38%	49,94	49,94	50,74	50,40