BiG | O banco que entende os seus valores.

PNM Resources Inc (PNM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025	183.544	0,52%	58,02	58,02	58,45	58,45
26/11/2025	345.915	0,28%	57,99	57,92	58,22	58,15
25/11/2025	486.976	-0,29%	58,19	57,84	58,19	57,99
24/11/2025	257.978	0,14%	58,09	57,95	58,18	58,16
21/11/2025	471.859	0,57%	57,72	57,72	58,245	58,08
20/11/2025	278.837	0,04%	57,99	57,70	57,99	57,79
19/11/2025	234.153	0,04%	57,52	57,52	57,88	57,77
18/11/2025	237.574	-0,11%	57,80	57,68	57,935	57,74
17/11/2025	232.771	-0,06%	57,75	57,745	57,945	57,80
14/11/2025	302.587	0,56%	57,46	57,46	57,885	57,84
13/11/2025	667.960	-0,36%	57,67	57,465	57,72	57,52
12/11/2025	238.189	-0,05%	57,75	57,65	57,80	57,73
11/11/2025	256.631	-0,05%	57,74	57,58	57,90	57,76
10/11/2025	327.591	0,79%	57,06	57,06	57,895	57,79
07/11/2025	583.994	0,41%	57,07	57,045	57,34	57,34
06/11/2025	143.553	0,26%	56,86	56,86	57,1551	57,07
05/11/2025	127.536	0,01%	56,95	56,91	57,05	56,95
04/11/2025	165.161	0,08%	56,90	56,83	56,975	56,95
03/11/2025	293.216	0,18%	56,80	56,80	56,97	56,90
31/10/2025	137.936	-0,01%	56,79	56,79	56,95	56,80
30/10/2025	137.880	-0,04%	56,78	56,78	56,89	56,82
29/10/2025	282.648	0,05%	56,81	56,78	56,85	56,83
28/10/2025	391.567	0,05%	56,76	56,76	56,96	56,80
27/10/2025	264.668	-0,05%	56,76	56,76	56,835	56,77
24/10/2025	422.518	0,35%	56,88	56,725	56,88	56,80
23/10/2025	715.011	0,00%	56,75	56,6025	57,09	56,6025
22/10/2025	643.488	-0,11%	56,75	56,75	57,41	57,01
21/10/2025	296.892	0,02%	57,18	56,75	57,18	57,07
20/10/2025	218.260	0,12%	57,42	56,952	57,42	57,06
17/10/2025	296.507	0,02%	57,42	56,83	57,43	56,99
16/10/2025	317.761	-0,02%	57,41	56,88	57,41	56,98
15/10/2025	299.243	0,21%	56,56	56,56	57,005	56,99
14/10/2025	261.451	0,00%	56,56	56,56	57,41	56,87
13/10/2025	289.213	0,51%	57,41	56,5825	57,41	56,91
10/10/2025	499.632	-0,45%	56,85	56,55	56,89	56,62
09/10/2025	393.141	0,05%	57,42	56,74	57,42	56,85
08/10/2025	362.740	0,04%	56,87	56,7445	56,875	56,82
07/10/2025	384.075	-0,09%	56,687	56,687	56,92	56,80
06/10/2025	383.592	-0,18%	56,93	56,79	57,01	56,85
03/10/2025	367.428	0,18%	56,94	56,87	57,085	56,95
02/10/2025	333.627	0,14%	56,44	56,44	56,86	56,85
01/10/2025	519.999	0,39%	56,70	56,50	56,795	56,77
30/09/2025	330.394	0,01%	56,58	56,55	56,67	56,55
29/09/2025	537.783	-0,11%	57,01	56,505	57,01	56,57
26/09/2025	334.553	-0,05%	56,65	56,58	56,83	56,63
25/09/2025	363.706	-0,33%	56,6608	56,60	56,98	56,65
24/09/2025	179.785	-0,04%	56,90	56,78	56,94	56,85
23/09/2025	375.167	0,09%	57,42	56,75	57,42	56,89
22/09/2025	450.660	0,52%	56,57	56,57	56,9791	56,84
19/09/2025	371.700	-0,28%	56,87	56,49	56,87	56,57
18/09/2025	257.445	0,13%	56,61	56,505	56,86	56,72
17/09/2025	291.193	-0,04%	57,42	56,51	57,42	56,61
16/09/2025	334.563	-0,45%	56,80	56,581	56,9599	56,63
15/09/2025	624.829	0,12%	56,86	56,765	56,96	56,89
12/09/2025	287.689	-0,22%	56,96	56,825	57,01	56,86
11/09/2025	250.987	0,17%	57,43	56,84	57,43	56,96
10/09/2025	194.245	0,09%	56,70	56,70	57,01	56,87
09/09/2025	355.831	0,15%	56,75	56,60	56,885	56,84
08/09/2025	411.978	-0,27%	57,29	56,59	57,29	56,73
05/09/2025	198.622	0,09%	57,08	56,75	57,08	56,87
04/09/2025	364.667	0,23%	57,19	56,63	57,19	56,82
03/09/2025	286.295	-0,09%	56,60	56,56	56,78	56,69
02/09/2025	156.335	0,18%	56,64	56,50	56,77	56,74
29/08/2025	241.444	0,25%	57,00	56,509	57,00	56,64
28/08/2025	361.155	-0,23%	56,65	56,50	56,79	56,50
27/08/2025	360.895	-0,09%	56,81	56,645	56,835	56,65
26/08/2025	247.699	-0,08%	56,76	56,625	56,85	56,70
25/08/2025	447.521	0,05%	56,73	56,53	56,93	56,76
22/08/2025	463.977	0,34%	56,74	56,52	56,76	56,73
21/08/2025	290.939	0,00%	56,42	56,42	56,64	56,55
20/08/2025	914.937	-0,22%	56,80	56,51	56,80	56,55
19/08/2025	1.259.137	0,07%	56,695	56,525	56,74	56,67
18/08/2025	716.936	-0,42%	56,80	56,535	56,9198	56,65
15/08/2025	732.728	-0,16%	56,98	56,5852	57,06	56,89
14/08/2025	293.606	-0,11%	57,04	56,855	57,08	56,98
13/08/2025	412.412	-0,09%	57,18	56,985	57,18	57,04
12/08/2025	502.312	0,11%	57,03	56,86	57,16	57,09
11/08/2025	489.900	0,48%	56,76	56,62	57,03	57,03
08/08/2025	950.204	0,12%	57,10	56,50	57,10	56,76
07/08/2025	633.436	0,07%	57,06	56,6925	57,12	56,6925
06/08/2025	613.186	0,41%	56,83	56,80	57,10	57,06
05/08/2025	934.791	-0,53%	57,13	56,68	57,135	56,83
04/08/2025	592.472	0,69%	56,765	56,70	57,13	57,13
01/08/2025	625.114	-0,16%	56,96	56,54	56,96	56,70
31/07/2025	456.867	0,14%	56,44	56,44	57,00	56,79
30/07/2025	427.630	-0,29%	56,98	56,615	57,035	56,68
29/07/2025	745.335	-0,12%	57,11	56,55	57,105	56,78
28/07/2025	1.384.271	-0,44%	57,10	56,74	57,105	56,85
25/07/2025	177.996	0,21%	57,03	56,95	57,21	57,10
24/07/2025	380.413	-0,21%	57,06	56,95	57,21	56,98
23/07/2025	329.051	0,11%	57,37	56,67	57,42	57,10
22/07/2025	634.338	-0,56%	56,85	56,80	57,40	57,04
21/07/2025	564.348	0,90%	56,85	56,85	57,37	57,36
18/07/2025	1.208.041	0,30%	56,73	56,64	56,94	56,85
17/07/2025	409.775	-0,04%	56,63	56,59	56,87	56,68
16/07/2025	735.374	0,07%	56,66	56,45	56,77	56,70
15/07/2025	936.905	-0,04%	56,44	56,30	56,70	56,66
14/07/2025	1.126.724	0,60%	56,395	56,30	56,68	56,68
11/07/2025	1.239.597	0,14%	56,30	56,225	56,37	56,34
10/07/2025	1.114.121	-0,07%	56,30	56,215	56,41	56,26