Qualcomm Inc (QCOM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
19.625.067 |
11,12%
|
147,6716
|
143,59
|
151,68
|
148,85
|
| 23/04/2026 |
6.573.376 |
-1,39%
|
136,803
|
132,05
|
136,99
|
133,95
|
| 22/04/2026 |
4.792.876 |
0,16%
|
135,78
|
135,35
|
137,49
|
136,07
|
| 21/04/2026 |
7.301.156 |
-1,43%
|
138,2922
|
135,045
|
138,2922
|
135,56
|
| 20/04/2026 |
5.907.843 |
0,97%
|
136,88
|
136,08
|
138,50
|
137,52
|
| 17/04/2026 |
5.832.357 |
0,92%
|
136,9676
|
134,41
|
136,9676
|
136,20
|
| 16/04/2026 |
4.259.021 |
1,04%
|
131,14
|
131,00
|
135,7014
|
134,47
|
| 15/04/2026 |
6.134.677 |
0,16%
|
133,10
|
132,29
|
134,34
|
133,05
|
| 14/04/2026 |
6.079.345 |
1,22%
|
131,85
|
131,05
|
133,00
|
132,84
|
| 13/04/2026 |
5.001.525 |
2,48%
|
127,66
|
126,50
|
131,305
|
131,24
|
| 10/04/2026 |
4.347.564 |
0,24%
|
128,11
|
127,85
|
130,61
|
128,06
|
| 09/04/2026 |
4.454.429 |
0,18%
|
127,1698
|
126,80
|
128,59
|
127,75
|
| 08/04/2026 |
7.035.748 |
2,77%
|
128,87
|
125,62
|
129,09
|
127,51
|
| 07/04/2026 |
5.214.351 |
-1,32%
|
124,75
|
121,99
|
125,41
|
124,07
|
| 06/04/2026 |
6.141.478 |
-0,84%
|
126,91
|
123,71
|
127,41
|
125,73
|
| 02/04/2026 |
6.677.861 |
-0,38%
|
125,07
|
124,0101
|
127,00
|
126,80
|
| 01/04/2026 |
6.297.616 |
-1,17%
|
129,05
|
126,98
|
130,23
|
127,28
|
| 31/03/2026 |
5.773.556 |
1,40%
|
127,71
|
125,78
|
129,29
|
128,78
|
| 30/03/2026 |
6.676.742 |
-0,03%
|
128,06
|
126,34
|
128,5975
|
127,07
|
| 27/03/2026 |
4.792.717 |
-2,53%
|
129,65
|
126,68
|
130,04
|
127,11
|
| 26/03/2026 |
6.624.771 |
0,18%
|
128,237
|
127,85
|
132,34
|
130,54
|
| 25/03/2026 |
5.067.886 |
1,31%
|
130,00
|
129,72
|
131,925
|
130,35
|
| 24/03/2026 |
5.977.303 |
0,25%
|
127,6476
|
127,3198
|
129,1799
|
128,67
|
| 23/03/2026 |
5.887.656 |
-1,17%
|
132,60
|
127,41
|
133,93
|
128,35
|
| 20/03/2026 |
7.603.842 |
-1,04%
|
130,6464
|
129,78
|
132,75
|
129,90
|
| 19/03/2026 |
6.721.908 |
0,52%
|
129,1788
|
128,96
|
132,67
|
131,28
|
| 18/03/2026 |
5.017.014 |
-0,87%
|
131,33
|
129,9301
|
132,72
|
130,47
|
| 17/03/2026 |
8.115.131 |
1,70%
|
133,55
|
131,18
|
134,05
|
131,59
|
| 16/03/2026 |
6.846.531 |
0,05%
|
130,09
|
128,9586
|
131,8662
|
129,39
|
| 13/03/2026 |
5.990.472 |
-1,01%
|
131,80
|
129,22
|
133,4158
|
129,82
|
| 12/03/2026 |
6.417.275 |
-2,21%
|
133,2432
|
130,61
|
134,87
|
131,15
|
| 11/03/2026 |
5.843.829 |
-0,78%
|
135,00
|
133,96
|
138,1999
|
134,12
|
| 10/03/2026 |
7.619.966 |
-2,11%
|
134,78
|
132,16
|
137,00
|
135,20
|
| 09/03/2026 |
6.640.809 |
1,71%
|
134,2035
|
132,46
|
138,57
|
138,11
|
| 06/03/2026 |
4.570.878 |
-0,91%
|
134,708
|
133,42
|
137,18
|
135,69
|
| 05/03/2026 |
4.322.765 |
-1,16%
|
138,4154
|
135,80
|
139,66
|
137,00
|
| 04/03/2026 |
6.708.190 |
1,00%
|
138,0371
|
137,31
|
139,89
|
138,62
|
| 03/03/2026 |
8.260.572 |
-2,06%
|
138,149
|
136,30
|
141,03
|
138,13
|
| 02/03/2026 |
6.745.810 |
-0,93%
|
139,40
|
136,894
|
142,005
|
141,03
|
| 27/02/2026 |
5.357.178 |
-2,22%
|
144,56
|
141,355
|
144,56
|
142,36
|
| 26/02/2026 |
6.183.879 |
-0,16%
|
145,80
|
144,52
|
146,94
|
145,59
|
| 25/02/2026 |
5.591.073 |
0,68%
|
145,69
|
144,02
|
146,025
|
145,82
|
| 24/02/2026 |
7.340.387 |
3,11%
|
143,09
|
142,06
|
146,33
|
144,78
|
| 23/02/2026 |
6.187.083 |
-1,73%
|
142,00
|
139,64
|
144,045
|
140,41
|
| 20/02/2026 |
6.774.074 |
1,23%
|
140,25
|
140,10
|
144,07
|
142,88
|
| 19/02/2026 |
5.532.216 |
-1,38%
|
142,85
|
139,90
|
142,85
|
141,27
|
| 18/02/2026 |
7.694.123 |
0,43%
|
143,21
|
142,50
|
144,4569
|
143,24
|
| 17/02/2026 |
7.753.466 |
1,37%
|
139,89
|
139,7914
|
143,50
|
142,63
|
| 13/02/2026 |
9.025.631 |
1,61%
|
138,30
|
136,74
|
141,48
|
140,70
|
| 12/02/2026 |
6.354.296 |
-1,82%
|
142,05
|
136,74
|
142,13
|
138,47
|
| 11/02/2026 |
6.933.305 |
0,68%
|
140,40
|
139,11
|
142,39
|
141,04
|
| 10/02/2026 |
5.737.201 |
0,84%
|
136,97
|
136,52
|
140,41
|
140,09
|
| 09/02/2026 |
8.033.498 |
1,26%
|
136,83
|
136,50
|
139,9399
|
138,93
|
| 06/02/2026 |
8.158.732 |
0,76%
|
137,50
|
135,2775
|
139,15
|
137,20
|
| 05/02/2026 |
18.973.728 |
-8,48%
|
133,75
|
132,73
|
139,33
|
136,30
|
| 04/02/2026 |
9.746.430 |
-0,95%
|
147,27
|
145,78
|
152,17
|
148,89
|
| 03/02/2026 |
7.417.429 |
-3,30%
|
151,16
|
144,30
|
151,3985
|
147,18
|
| 02/02/2026 |
4.998.915 |
0,68%
|
150,36
|
150,30
|
154,19
|
152,62
|
| 30/01/2026 |
3.867.524 |
-0,41%
|
150,52
|
149,96
|
153,065
|
151,59
|
| 29/01/2026 |
4.850.990 |
-0,31%
|
152,32
|
149,73
|
153,23
|
152,22
|
| 28/01/2026 |
6.444.746 |
-0,22%
|
152,17
|
150,40
|
153,99
|
152,70
|
| 27/01/2026 |
6.351.902 |
-0,96%
|
156,25
|
152,66
|
156,50
|
153,04
|
| 26/01/2026 |
4.492.742 |
-0,83%
|
155,20
|
154,30
|
156,20
|
154,52
|
| 23/01/2026 |
5.620.203 |
-1,26%
|
157,00
|
154,8514
|
157,98
|
155,82
|
| 22/01/2026 |
5.028.904 |
0,86%
|
158,15
|
156,8366
|
159,41
|
157,80
|
| 21/01/2026 |
5.254.513 |
1,49%
|
154,85
|
154,62
|
157,525
|
156,37
|
| 20/01/2026 |
6.698.274 |
-3,23%
|
156,98
|
153,25
|
157,715
|
154,07
|
| 16/01/2026 |
8.259.455 |
-1,22%
|
161,80
|
159,215
|
161,86
|
159,42
|
| 15/01/2026 |
6.726.234 |
-1,76%
|
167,10
|
161,00
|
167,10
|
161,39
|
| 14/01/2026 |
5.782.013 |
-0,45%
|
163,88
|
162,35
|
164,74
|
164,54
|
| 13/01/2026 |
7.277.243 |
-2,35%
|
167,41
|
164,97
|
168,35
|
165,29
|
| 12/01/2026 |
9.516.191 |
-4,75%
|
176,23
|
168,88
|
176,45
|
169,27
|
| 09/01/2026 |
6.878.988 |
-2,24%
|
178,866
|
174,8105
|
179,44
|
177,78
|
| 08/01/2026 |
5.749.069 |
0,93%
|
179,31
|
176,26
|
184,31
|
181,87
|
| 07/01/2026 |
6.954.255 |
-1,24%
|
181,69
|
177,11
|
184,07
|
180,19
|
| 06/01/2026 |
8.096.448 |
3,45%
|
177,60
|
176,62
|
184,45
|
182,45
|
| 05/01/2026 |
4.252.866 |
2,02%
|
177,45
|
174,01
|
178,85
|
176,31
|
| 02/01/2026 |
4.920.481 |
1,05%
|
173,55
|
172,20
|
174,68
|
172,98
|
| 31/12/2025 |
3.481.495 |
-1,50%
|
173,53
|
171,01
|
173,90
|
171,05
|
| 30/12/2025 |
2.137.537 |
0,13%
|
173,68
|
171,05
|
174,3768
|
171,05
|
| 29/12/2025 |
2.495.994 |
-0,79%
|
173,11
|
172,79
|
175,19
|
173,43
|
| 26/12/2025 |
1.942.827 |
0,02%
|
174,84
|
174,35
|
175,50
|
174,81
|
| 24/12/2025 |
1.318.195 |
-0,08%
|
174,8697
|
174,415
|
178,813
|
174,77
|
| 23/12/2025 |
3.614.678 |
-0,12%
|
173,5262
|
165,3964
|
175,27
|
174,75
|
| 22/12/2025 |
4.810.539 |
-0,59%
|
176,20
|
173,895
|
178,3192
|
174,22
|
| 19/12/2025 |
5.062.240 |
0,61%
|
173,90
|
173,70
|
177,19
|
175,25
|
| 18/12/2025 |
4.181.402 |
1,07%
|
175,71
|
173,525
|
177,08
|
174,19
|
| 17/12/2025 |
3.350.630 |
-2,11%
|
176,50
|
172,26
|
177,415
|
172,34
|
| 16/12/2025 |
3.438.463 |
-1,60%
|
178,40
|
174,8175
|
179,00
|
176,12
|
| 15/12/2025 |
3.632.661 |
0,54%
|
179,70
|
176,39
|
180,35
|
179,26
|
| 12/12/2025 |
6.305.854 |
-1,64%
|
180,59
|
177,95
|
183,12
|
178,29
|
| 11/12/2025 |
4.620.785 |
-0,52%
|
180,21
|
178,09
|
181,38
|
181,27
|
| 10/12/2025 |
5.510.155 |
3,63%
|
176,49
|
175,25
|
183,44
|
182,21
|
| 09/12/2025 |
6.186.975 |
0,39%
|
174,644
|
172,32
|
176,348
|
176,00
|
| 08/12/2025 |
4.926.274 |
0,34%
|
174,72
|
173,775
|
175,40
|
175,31
|
| 05/12/2025 |
6.423.722 |
0,26%
|
174,40
|
174,24
|
177,25
|
174,81
|
| 04/12/2025 |
5.791.718 |
0,10%
|
173,3941
|
173,06
|
175,69
|
174,35
|
| 03/12/2025 |
5.462.197 |
2,56%
|
169,43
|
169,20
|
175,09
|
174,18
|
| 02/12/2025 |
6.944.998 |
1,58%
|
169,15
|
167,64
|
171,17
|
170,70
|
| 01/12/2025 |
3.551.839 |
-0,03%
|
166,2553
|
165,50
|
169,03
|
168,04
|
