Qualcomm Inc (QCOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
10.712.899 |
-5,81%
|
189,10
|
175,97
|
192,12
|
177,75
|
| 17/09/2026 |
6.045.831 |
2,16%
|
191,55
|
187,7601
|
191,90
|
188,71
|
| 16/09/2026 |
5.369.852 |
-1,61%
|
188,0103
|
183,37
|
191,2785
|
184,84
|
| 15/09/2026 |
8.435.694 |
4,51%
|
179,9119
|
179,49
|
190,06
|
187,80
|
| 14/09/2026 |
6.663.042 |
-1,00%
|
171,49
|
170,51
|
181,695
|
180,15
|
| 11/09/2026 |
6.203.426 |
2,88%
|
179,38
|
175,74
|
185,46
|
181,97
|
| 10/09/2026 |
9.816.804 |
0,27%
|
172,88
|
171,00
|
182,40
|
176,88
|
| 09/09/2026 |
7.236.686 |
1,27%
|
174,10
|
173,32
|
180,8558
|
176,40
|
| 08/09/2026 |
15.698.493 |
3,14%
|
182,95
|
169,5739
|
183,49
|
174,09
|
| 04/09/2026 |
4.328.643 |
0,13%
|
168,80
|
167,04
|
170,63
|
168,74
|
| 03/09/2026 |
3.616.861 |
-0,34%
|
168,6662
|
164,905
|
170,03
|
168,57
|
| 02/09/2026 |
3.184.176 |
2,02%
|
166,1382
|
165,08
|
170,60
|
169,04
|
| 01/09/2026 |
4.619.682 |
-2,29%
|
166,4388
|
162,21
|
167,29
|
166,61
|
| 31/08/2026 |
5.510.593 |
3,81%
|
164,3412
|
164,19
|
171,29
|
170,48
|
| 28/08/2026 |
3.240.919 |
-0,43%
|
164,72
|
161,90
|
165,49
|
164,19
|
| 27/08/2026 |
8.112.744 |
1,15%
|
165,26
|
161,9234
|
166,95
|
164,78
|
| 26/08/2026 |
3.256.948 |
1,98%
|
159,01
|
159,01
|
163,87
|
163,72
|
| 25/08/2026 |
7.334.147 |
1,06%
|
160,65
|
159,08
|
161,79
|
160,56
|
| 24/08/2026 |
3.688.693 |
-1,36%
|
158,8205
|
156,225
|
160,09
|
158,53
|
| 21/08/2026 |
3.952.977 |
0,01%
|
161,90
|
159,17
|
163,33
|
160,75
|
| 20/08/2026 |
3.828.706 |
-0,75%
|
161,28
|
160,05
|
165,09
|
160,74
|
| 19/08/2026 |
4.169.127 |
1,08%
|
161,05
|
160,1901
|
166,385
|
161,91
|
| 18/08/2026 |
5.916.840 |
-0,78%
|
158,43
|
157,0001
|
161,01
|
160,19
|
| 17/08/2026 |
5.126.942 |
-1,97%
|
166,35
|
161,45
|
166,49
|
162,18
|
| 14/08/2026 |
2.899.410 |
0,61%
|
165,88
|
163,18
|
166,965
|
165,79
|
| 13/08/2026 |
4.792.189 |
1,17%
|
163,4755
|
162,51
|
166,77
|
164,79
|
| 12/08/2026 |
3.737.558 |
0,22%
|
166,63
|
161,071
|
166,94
|
163,07
|
| 11/08/2026 |
3.173.175 |
0,28%
|
163,66
|
161,43
|
164,605
|
162,68
|
| 10/08/2026 |
5.202.982 |
-3,31%
|
167,25
|
162,17
|
168,87
|
162,17
|
| 07/08/2026 |
4.809.297 |
4,70%
|
162,60
|
162,30
|
167,95
|
167,86
|
| 06/08/2026 |
3.755.503 |
1,89%
|
155,73
|
155,04
|
162,55
|
160,39
|
| 05/08/2026 |
5.563.624 |
-2,91%
|
160,22
|
157,12
|
162,80
|
157,53
|
| 04/08/2026 |
7.056.370 |
7,31%
|
156,41
|
155,3123
|
163,48
|
162,67
|
| 03/08/2026 |
8.999.050 |
2,53%
|
147,90
|
142,89
|
151,68
|
151,57
|
| 31/07/2026 |
3.847.199 |
-2,62%
|
146,50
|
146,92
|
149,43
|
147,61
|
| 30/07/2026 |
13.335.702 |
-2,54%
|
149,54
|
145,93
|
155,68
|
151,60
|
| 29/07/2026 |
9.583.096 |
-4,34%
|
162,35
|
155,68
|
164,56
|
155,68
|
| 28/07/2026 |
8.952.829 |
-4,11%
|
166,2602
|
162,16
|
167,885
|
162,88
|
| 27/07/2026 |
6.507.961 |
1,80%
|
170,04
|
165,30
|
171,19
|
170,04
|
| 24/07/2026 |
5.034.626 |
-2,40%
|
170,60
|
165,77
|
171,10
|
166,97
|
| 23/07/2026 |
4.167.782 |
-2,56%
|
171,7885
|
168,31
|
173,9495
|
171,11
|
| 22/07/2026 |
4.000.560 |
1,30%
|
170,27
|
170,20
|
178,65
|
175,63
|
| 21/07/2026 |
5.908.117 |
1,89%
|
174,7875
|
170,14
|
175,68
|
173,50
|
| 20/07/2026 |
4.610.225 |
-0,86%
|
175,27
|
169,90
|
176,25
|
170,32
|
| 17/07/2026 |
8.501.040 |
0,78%
|
166,00
|
164,774
|
172,39
|
171,78
|
| 16/07/2026 |
8.201.926 |
-4,16%
|
174,89
|
168,99
|
175,00
|
170,61
|
| 15/07/2026 |
5.312.302 |
0,00%
|
179,90
|
174,76
|
180,71
|
177,98
|
| 14/07/2026 |
7.203.106 |
-2,71%
|
190,00
|
177,45
|
191,00
|
178,10
|
| 13/07/2026 |
6.484.047 |
-2,75%
|
184,9926
|
181,81
|
188,05
|
183,98
|
| 10/07/2026 |
4.256.170 |
-1,24%
|
188,21
|
185,72
|
190,19
|
189,16
|
| 09/07/2026 |
6.894.484 |
2,42%
|
193,21
|
187,44
|
196,09
|
191,11
|
| 08/07/2026 |
5.522.936 |
2,03%
|
181,52
|
180,505
|
187,11
|
186,56
|
| 07/07/2026 |
6.981.065 |
-1,88%
|
180,70
|
179,00
|
185,88
|
182,97
|
| 06/07/2026 |
7.827.366 |
5,75%
|
178,4954
|
177,18
|
188,67
|
186,48
|
| 02/07/2026 |
9.343.705 |
-3,10%
|
182,90
|
172,12
|
185,74
|
176,25
|
| 01/07/2026 |
13.200.733 |
-1,47%
|
181,79
|
181,60
|
190,99
|
181,92
|
| 30/06/2026 |
11.645.199 |
-2,08%
|
189,60
|
184,08
|
193,50
|
184,79
|
| 29/06/2026 |
10.627.718 |
-0,33%
|
192,40
|
183,58
|
194,59
|
188,72
|
| 26/06/2026 |
14.671.493 |
-7,61%
|
199,01
|
186,26
|
208,86
|
189,39
|
| 25/06/2026 |
20.581.004 |
3,75%
|
213,6578
|
199,82
|
219,30
|
204,90
|
| 24/06/2026 |
13.431.425 |
-3,32%
|
205,00
|
191,02
|
205,60
|
197,41
|
| 23/06/2026 |
12.908.180 |
-8,01%
|
206,9373
|
198,44
|
209,18
|
204,13
|
| 18/06/2026 |
12.141.826 |
6,17%
|
220,48
|
214,73
|
229,42
|
221,90
|
| 17/06/2026 |
6.143.596 |
-0,39%
|
217,9368
|
212,68
|
221,32
|
212,97
|
| 16/06/2026 |
10.345.298 |
-2,89%
|
227,00
|
214,07
|
231,19
|
214,07
|
| 15/06/2026 |
6.751.689 |
4,35%
|
221,06
|
216,28
|
226,46
|
220,81
|
| 12/06/2026 |
8.356.553 |
4,58%
|
204,50
|
200,13
|
215,01
|
211,72
|
| 11/06/2026 |
8.444.632 |
6,12%
|
192,14
|
190,82
|
203,84
|
202,96
|
| 10/06/2026 |
10.309.751 |
-6,92%
|
201,6636
|
190,10
|
204,895
|
191,20
|
| 09/06/2026 |
18.484.780 |
-5,82%
|
225,8964
|
192,67
|
227,3941
|
205,42
|
| 08/06/2026 |
9.934.117 |
0,85%
|
222,2556
|
214,63
|
222,2556
|
217,77
|
| 05/06/2026 |
11.814.092 |
-10,88%
|
235,7263
|
215,22
|
238,44
|
215,94
|
| 04/06/2026 |
7.052.109 |
-2,59%
|
243,872
|
235,33
|
246,70
|
242,57
|
| 03/06/2026 |
11.780.732 |
3,90%
|
236,64
|
233,02
|
255,09
|
249,09
|
| 02/06/2026 |
9.475.723 |
5,19%
|
230,70
|
226,05
|
245,187
|
240,84
|
| 01/06/2026 |
13.462.936 |
-8,79%
|
231,80
|
226,8118
|
237,80
|
228,99
|
| 29/05/2026 |
11.494.280 |
3,19%
|
249,80
|
247,5101
|
259,92
|
251,02
|
| 28/05/2026 |
13.416.145 |
4,04%
|
234,34
|
231,52
|
249,46
|
243,29
|
| 27/05/2026 |
16.114.842 |
-6,20%
|
249,23
|
224,18
|
250,90
|
233,40
|
| 26/05/2026 |
20.508.247 |
4,48%
|
245,09
|
235,8001
|
258,00
|
248,82
|
| 22/05/2026 |
18.862.110 |
11,62%
|
216,50
|
214,17
|
243,00
|
238,16
|
| 21/05/2026 |
18.567.349 |
4,93%
|
201,00
|
197,60
|
214,00
|
213,41
|
| 20/05/2026 |
11.471.107 |
3,49%
|
200,00
|
194,00
|
203,59
|
202,51
|
| 19/05/2026 |
11.276.680 |
-3,92%
|
199,72
|
191,02
|
201,50
|
195,61
|
| 18/05/2026 |
12.547.668 |
1,10%
|
206,41
|
193,58
|
210,68
|
203,64
|
| 15/05/2026 |
10.730.781 |
2,53%
|
202,27
|
199,16
|
207,40
|
201,49
|
| 14/05/2026 |
15.031.919 |
-6,04%
|
207,10
|
199,66
|
209,44
|
200,08
|
| 13/05/2026 |
14.726.548 |
1,56%
|
218,70
|
207,15
|
219,49
|
213,17
|
| 12/05/2026 |
24.903.349 |
-11,46%
|
228,5735
|
202,00
|
230,00
|
210,31
|
| 11/05/2026 |
28.179.654 |
8,18%
|
239,44
|
231,20
|
247,898
|
237,53
|
| 08/05/2026 |
22.943.878 |
8,18%
|
214,80
|
208,63
|
228,04
|
219,09
|
| 07/05/2026 |
32.305.550 |
5,25%
|
190,0533
|
187,64
|
223,66
|
202,55
|
| 06/05/2026 |
18.576.349 |
3,23%
|
195,37
|
188,22
|
197,50
|
192,57
|
| 05/05/2026 |
20.036.202 |
10,55%
|
169,8317
|
164,79
|
187,22
|
186,55
|
| 04/05/2026 |
14.579.671 |
-4,88%
|
176,08
|
166,8305
|
180,49
|
168,38
|
| 01/05/2026 |
15.849.216 |
-1,52%
|
177,12
|
171,15
|
179,96
|
177,01
|
| 30/04/2026 |
39.278.462 |
15,23%
|
171,3189
|
163,56
|
186,8899
|
179,58
|
| 29/04/2026 |
17.346.674 |
4,05%
|
150,6501
|
150,65
|
157,29
|
156,00
|
| 28/04/2026 |
12.854.652 |
-0,15%
|
145,00
|
144,0001
|
151,50
|
150,00
|
| 27/04/2026 |
11.995.400 |
0,39%
|
162,04
|
149,07
|
162,04
|
150,26
|
