Qualcomm Inc (QCOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-04-2024 |
0 |
-2,36%
|
161,29
|
156,355
|
161,39
|
157,63
|
| 19-04-2024 |
5.534.965 |
-2,36%
|
161,29
|
156,355
|
161,39
|
157,63
|
| 18-04-2024 |
5.308.278 |
-1,75%
|
162,36
|
159,86
|
164,10
|
161,44
|
| 17-04-2024 |
3.912.127 |
-2,53%
|
169,22
|
163,80
|
170,1898
|
164,32
|
| 16-04-2024 |
4.227.035 |
-0,74%
|
169,03
|
167,50
|
169,57
|
168,58
|
| 15-04-2024 |
4.863.836 |
-0,85%
|
174,27
|
168,5804
|
174,33
|
169,84
|
| 12-04-2024 |
3.763.914 |
-2,19%
|
172,28
|
170,995
|
173,36
|
171,29
|
| 11-04-2024 |
3.912.940 |
2,50%
|
172,00
|
170,50
|
175,625
|
175,13
|
| 10-04-2024 |
3.665.380 |
-2,68%
|
172,42
|
170,07
|
173,71
|
170,86
|
| 09-04-2024 |
2.727.440 |
1,22%
|
175,10
|
173,38
|
175,99
|
175,73
|
| 08-04-2024 |
3.030.171 |
1,22%
|
172,93
|
172,355
|
174,39
|
173,62
|
| 05-04-2024 |
3.739.592 |
1,04%
|
169,96
|
169,71
|
172,24
|
171,53
|
| 04-04-2024 |
6.859.336 |
-2,39%
|
175,00
|
169,41
|
175,95
|
169,76
|
| 03-04-2024 |
4.781.324 |
1,68%
|
168,27
|
169,33
|
173,93
|
173,91
|
| 02-04-2024 |
4.967.885 |
-0,32%
|
168,27
|
169,29
|
171,39
|
171,17
|
| 01-04-2024 |
4.248.121 |
1,43%
|
168,27
|
168,24
|
172,84
|
171,72
|
| 28-03-2024 |
3.900.087 |
0,10%
|
169,10
|
167,98
|
169,84
|
169,30
|
| 27-03-2024 |
3.289.759 |
1,23%
|
169,45
|
166,97
|
169,45
|
169,13
|
| 26-03-2024 |
2.484.616 |
-0,27%
|
167,88
|
167,00
|
169,42
|
167,07
|
| 25-03-2024 |
4.125.867 |
-1,52%
|
167,88
|
166,97
|
168,77
|
167,52
|
| 22-03-2024 |
3.539.338 |
-0,26%
|
169,55
|
169,30
|
171,90
|
170,40
|
| 21-03-2024 |
5.149.090 |
1,90%
|
170,74
|
169,6301
|
172,915
|
170,85
|
| 20-03-2024 |
4.012.233 |
2,18%
|
164,10
|
163,83
|
168,1725
|
167,67
|
| 19-03-2024 |
4.561.264 |
-1,69%
|
166,09
|
163,65
|
166,46
|
164,10
|
| 18-03-2024 |
4.596.908 |
-0,17%
|
167,10
|
166,36
|
171,46
|
166,92
|
| 15-03-2024 |
10.764.580 |
-0,74%
|
167,10
|
165,85
|
168,77
|
167,20
|
| 14-03-2024 |
5.761.291 |
-0,47%
|
169,60
|
166,73
|
169,91
|
168,45
|
| 13-03-2024 |
5.705.901 |
-2,21%
|
171,22
|
168,60
|
171,43
|
169,25
|
| 12-03-2024 |
4.810.431 |
1,14%
|
172,91
|
170,63
|
173,87
|
173,07
|
| 11-03-2024 |
5.146.388 |
0,32%
|
169,00
|
168,1201
|
171,98
|
171,11
|
| 08-03-2024 |
7.642.425 |
-2,93%
|
174,82
|
170,56
|
175,45
|
170,57
|
| 07-03-2024 |
9.811.994 |
4,66%
|
169,60
|
169,45
|
177,58
|
175,719
|
| 06-03-2024 |
8.215.838 |
3,99%
|
164,82
|
164,33
|
169,25
|
167,89
|
| 05-03-2024 |
5.360.324 |
-3,07%
|
164,73
|
160,23
|
165,59
|
161,45
|
| 04-03-2024 |
8.904.883 |
2,13%
|
165,20
|
164,65
|
167,83
|
166,56
|
| 01-03-2024 |
5.752.636 |
3,36%
|
159,39
|
158,09
|
164,00
|
163,09
|
| 29-02-2024 |
5.856.891 |
1,25%
|
156,00
|
156,18
|
158,19
|
157,79
|
| 28-02-2024 |
3.095.581 |
-1,05%
|
156,00
|
154,96
|
156,71
|
155,85
|
| 27-02-2024 |
3.737.302 |
0,81%
|
156,00
|
157,67
|
159,17
|
158,30
|
| 26-02-2024 |
4.657.699 |
1,37%
|
155,95
|
155,81
|
157,4799
|
157,03
|
| 23-02-2024 |
3.432.034 |
0,14%
|
155,95
|
154,3271
|
156,91
|
154,96
|
| 22-02-2024 |
6.797.283 |
1,80%
|
154,75
|
152,315
|
155,51
|
154,75
|
| 21-02-2024 |
6.851.235 |
0,03%
|
149,83
|
148,90
|
152,04
|
152,01
|
| 20-02-2024 |
5.722.635 |
-0,48%
|
151,89
|
149,87
|
152,90
|
151,96
|
| 19-02-2024 |
2.621.393 |
0,00%
|
157,47
|
152,61
|
157,75
|
152,69
|
| 16-02-2024 |
2.621.393 |
-0,81%
|
157,47
|
152,61
|
157,75
|
152,69
|
| 15-02-2024 |
6.726.222 |
1,33%
|
155,00
|
153,58
|
157,16
|
155,98
|
| 14-02-2024 |
6.243.991 |
2,60%
|
151,31
|
151,05
|
154,3925
|
153,94
|
| 13-02-2024 |
5.449.054 |
-2,00%
|
150,00
|
148,41
|
151,25
|
150,04
|
| 12-02-2024 |
7.269.247 |
1,01%
|
150,38
|
150,32
|
154,76
|
152,52
|
| 09-02-2024 |
8.092.185 |
1,90%
|
149,00
|
148,35
|
153,40
|
151,00
|
| 08-02-2024 |
5.366.292 |
1,57%
|
146,85
|
146,30
|
148,61
|
148,18
|
| 07-02-2024 |
5.052.880 |
1,24%
|
145,16
|
143,63
|
145,95
|
145,89
|
| 06-02-2024 |
4.538.356 |
0,05%
|
144,50
|
142,4299
|
144,81
|
144,10
|
| 05-02-2024 |
5.819.827 |
1,28%
|
142,00
|
141,21
|
144,65
|
143,51
|
| 02-02-2024 |
6.154.458 |
0,41%
|
140,65
|
139,26
|
142,14
|
141,69
|
| 01-02-2024 |
14.267.397 |
-5,09%
|
140,76
|
140,09
|
143,91
|
140,95
|
| 31-01-2024 |
10.451.810 |
2,75%
|
145,32
|
144,335
|
150,09
|
150,00
|
| 30-01-2024 |
5.866.561 |
-2,45%
|
152,43
|
145,57
|
148,80
|
145,98
|
| 29-01-2024 |
7.555.706 |
-0,90%
|
152,43
|
148,43
|
151,235
|
149,37
|
| 26-01-2024 |
5.464.420 |
-2,43%
|
152,43
|
150,38
|
152,98
|
150,72
|
| 25-01-2024 |
4.697.874 |
-0,07%
|
157,60
|
153,695
|
157,98
|
154,26
|
| 24-01-2024 |
5.336.734 |
1,11%
|
154,94
|
153,90
|
156,32
|
155,20
|
| 23-01-2024 |
3.234.335 |
0,41%
|
152,87
|
151,41
|
153,74
|
153,50
|
| 22-01-2024 |
4.752.242 |
0,60%
|
152,60
|
151,87
|
154,575
|
152,87
|
| 19-01-2024 |
10.446.335 |
4,59%
|
147,34
|
146,74
|
152,77
|
151,96
|
| 18-01-2024 |
8.321.744 |
4,29%
|
143,00
|
142,33
|
145,65
|
145,29
|
| 17-01-2024 |
4.344.613 |
-1,28%
|
139,62
|
137,40
|
139,6233
|
139,32
|
| 16-01-2024 |
5.055.535 |
0,66%
|
140,00
|
137,98
|
141,21
|
141,12
|
| 15-01-2024 |
4.426.784 |
0,84%
|
142,00
|
139,16
|
142,66
|
140,20
|
| 12-01-2024 |
4.426.784 |
0,84%
|
142,00
|
139,16
|
142,66
|
140,20
|
| 11-01-2024 |
5.438.937 |
-0,20%
|
139,00
|
136,03
|
139,95
|
139,03
|
| 10-01-2024 |
3.804.601 |
-0,42%
|
139,89
|
137,79
|
140,03
|
139,31
|
| 09-01-2024 |
3.919.467 |
0,62%
|
137,28
|
137,1373
|
140,9476
|
139,89
|
| 08-01-2024 |
6.005.152 |
1,08%
|
136,99
|
136,64
|
139,15
|
138,20
|
| 05-01-2024 |
4.151.235 |
0,54%
|
136,17
|
135,94
|
138,07
|
136,90
|
| 04-01-2024 |
3.555.332 |
-1,05%
|
135,44
|
134,9409
|
137,3301
|
136,16
|
| 03-01-2024 |
4.118.930 |
-1,88%
|
145,41
|
136,99
|
138,89
|
137,60
|
| 02-01-2024 |
5.660.057 |
-3,04%
|
145,41
|
138,781
|
142,195
|
140,23
|
| 29-12-2023 |
3.180.430 |
-0,84%
|
145,41
|
143,79
|
145,60
|
144,63
|
| 28-12-2023 |
2.838.477 |
0,10%
|
146,18
|
145,73
|
146,89
|
145,86
|
| 27-12-2023 |
2.675.432 |
0,18%
|
145,85
|
145,04
|
146,16
|
145,72
|
| 26-12-2023 |
2.827.945 |
1,14%
|
144,17
|
143,96
|
146,04
|
145,13
|
| 22-12-2023 |
2.235.310 |
0,74%
|
143,25
|
142,75
|
144,39
|
143,49
|
| 21-12-2023 |
6.371.004 |
1,42%
|
141,80
|
140,985
|
142,69
|
142,44
|
| 20-12-2023 |
5.010.291 |
-1,84%
|
141,80
|
140,40
|
142,98
|
140,60
|
| 19-12-2023 |
2.953.174 |
1,12%
|
142,03
|
141,44
|
143,4299
|
143,23
|
| 18-12-2023 |
3.430.507 |
-1,03%
|
142,51
|
141,29
|
143,12
|
141,65
|
| 15-12-2023 |
17.657.069 |
1,25%
|
141,57
|
141,39
|
143,49
|
143,27
|
| 14-12-2023 |
6.837.269 |
1,95%
|
136,57
|
139,26
|
142,765
|
141,50
|
| 13-12-2023 |
3.492.686 |
1,55%
|
136,57
|
136,08
|
138,99
|
138,80
|
| 12-12-2023 |
3.706.883 |
0,43%
|
131,22
|
135,50
|
137,23
|
136,68
|
| 11-12-2023 |
5.833.080 |
2,35%
|
131,22
|
134,07
|
136,5999
|
136,10
|
| 08-12-2023 |
4.909.095 |
0,02%
|
131,22
|
131,18
|
133,97
|
132,97
|
| 07-12-2023 |
4.728.365 |
2,29%
|
131,31
|
130,395
|
133,33
|
132,94
|
| 06-12-2023 |
4.351.619 |
-0,70%
|
129,09
|
129,66
|
132,12
|
129,83
|
| 05-12-2023 |
3.790.769 |
0,64%
|
129,09
|
128,96
|
130,85
|
130,78
|
| 04-12-2023 |
4.045.701 |
0,21%
|
129,50
|
128,03
|
130,05
|
129,94
|
| 01-12-2023 |
4.383.321 |
0,48%
|
129,06
|
128,53
|
130,27
|
129,67
|
| 30-11-2023 |
7.783.227 |
0,89%
|
129,27
|
127,485
|
129,40
|
129,05
|
Por favor leia o