Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	3.966.444	3,65%	136,48	136,10	140,135	139,76
26/05/2022	4.492.171	2,75%	130,01	129,86	136,00	134,84
25/05/2022	6.661.505	2,10%	127,80	127,25	132,07	131,23
24/05/2022	5.551.882	-2,72%	130,34	126,05	130,34	128,53
23/05/2022	4.898.548	0,40%	129,95	128,3113	132,43	132,12
20/05/2022	4.905.265	0,79%	132,88	125,86	133,25	131,60
19/05/2022	5.210.995	0,09%	130,45	129,48	133,37	130,57
18/05/2022	5.564.391	-6,51%	136,83	129,91	137,28	130,59
17/05/2022	4.642.981	4,40%	137,25	136,7005	140,00	139,80
16/05/2022	2.844.775	-0,74%	133,96	132,00	135,98	133,93
13/05/2022	2.961.701	1,33%	134,29	132,50	135,99	133,52
12/05/2022	5.588.032	-0,74%	135,03	127,82	133,06	131,32
11/05/2022	6.342.136	-3,42%	135,03	131,89	138,2899	132,1269
10/05/2022	4.840.202	1,40%	139,50	134,45	139,80	136,81
09/05/2022	5.209.834	-4,03%	138,00	134,06	140,11	134,92
06/05/2022	6.313.484	-0,75%	140,90	137,88	144,09	140,58
05/05/2022	6.093.474	-5,71%	146,74	139,1801	146,9376	140,54