Qualcomm Inc (QCOM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
3.088.782 |
-0,06%
|
159,47
|
158,25
|
161,83
|
159,35
|
| 08/07/2025 |
5.274.732 |
0,86%
|
161,11
|
157,57
|
161,83
|
159,45
|
| 07/07/2025 |
5.404.475 |
-2,54%
|
161,52
|
157,57
|
161,63
|
158,09
|
| 04/07/2025 |
3.252.021 |
-0,25%
|
162,88
|
161,86
|
163,9573
|
162,21
|
| 03/07/2025 |
3.251.096 |
-0,25%
|
159,68
|
156,5202
|
164,2593
|
162,21
|
| 02/07/2025 |
6.188.038 |
1,83%
|
158,20
|
157,98
|
162,79
|
162,32
|
| 01/07/2025 |
6.630.097 |
0,14%
|
158,39
|
157,80
|
161,65
|
159,40
|
| 30/06/2025 |
6.160.605 |
0,46%
|
159,25
|
157,80
|
159,86
|
159,26
|
| 27/06/2025 |
4.016.474 |
0,26%
|
156,50
|
155,92
|
161,10
|
158,54
|
| 26/06/2025 |
4.723.906 |
1,45%
|
156,00
|
154,59
|
158,42
|
158,19
|
| 25/06/2025 |
3.789.566 |
0,14%
|
154,73
|
154,15
|
156,5317
|
155,93
|
| 24/06/2025 |
5.747.727 |
1,68%
|
151,23
|
149,683
|
156,30
|
155,71
|
| 23/06/2025 |
4.340.902 |
-0,49%
|
151,79
|
149,683
|
153,51
|
153,14
|
| 20/06/2025 |
9.764.653 |
-1,50%
|
154,37
|
150,66
|
156,0994
|
151,32
|
| 18/06/2025 |
5.288.157 |
-0,54%
|
156,65
|
153,165
|
157,58
|
153,63
|
| 17/06/2025 |
5.302.871 |
-1,54%
|
157,03
|
154,395
|
158,45
|
154,46
|
| 16/06/2025 |
6.453.382 |
1,15%
|
156,42
|
154,72
|
158,45
|
156,87
|
| 13/06/2025 |
6.601.138 |
-2,51%
|
159,00
|
154,44
|
159,61
|
154,72
|
| 12/06/2025 |
4.289.785 |
-0,49%
|
160,00
|
157,70
|
162,14
|
158,70
|
| 11/06/2025 |
6.336.839 |
0,42%
|
156,07
|
155,07
|
162,14
|
159,48
|
| 10/06/2025 |
6.895.749 |
2,39%
|
151,77
|
151,215
|
159,51
|
159,13
|
| 09/06/2025 |
7.823.958 |
4,13%
|
150,74
|
150,56
|
156,12
|
155,41
|
| 06/06/2025 |
4.586.836 |
1,14%
|
148,80
|
147,00
|
150,59
|
149,24
|
| 05/06/2025 |
4.263.477 |
-0,47%
|
150,00
|
147,00
|
150,075
|
147,56
|
| 04/06/2025 |
5.434.187 |
0,07%
|
146,63
|
145,515
|
150,05
|
148,16
|
| 03/06/2025 |
4.679.555 |
1,58%
|
144,80
|
144,48
|
149,78
|
148,94
|
| 02/06/2025 |
4.274.324 |
0,99%
|
144,99
|
144,48
|
147,205
|
146,63
|
| 30/05/2025 |
4.075.700 |
-2,12%
|
150,00
|
143,48
|
150,10
|
145,20
|
| 29/05/2025 |
4.552.568 |
0,50%
|
148,82
|
147,25
|
150,49
|
148,34
|
| 28/05/2025 |
5.349.720 |
-0,69%
|
147,63
|
146,43
|
149,49
|
147,60
|
| 27/05/2025 |
7.655.916 |
1,97%
|
147,9699
|
146,46
|
149,35
|
148,63
|
| 23/05/2025 |
6.243.128 |
-1,35%
|
151,25
|
141,77
|
151,58
|
145,38
|
| 22/05/2025 |
7.213.844 |
-2,60%
|
153,70
|
147,22
|
156,13
|
147,37
|
| 21/05/2025 |
7.197.574 |
-1,25%
|
152,84
|
150,8308
|
156,13
|
151,31
|
| 20/05/2025 |
4.125.039 |
0,00%
|
150,55
|
150,11
|
153,89
|
153,82
|
| 19/05/2025 |
5.486.457 |
0,79%
|
151,60
|
150,11
|
153,82
|
153,70
|
| 16/05/2025 |
4.897.011 |
-0,07%
|
151,37
|
150,18
|
153,39
|
152,50
|
| 15/05/2025 |
5.024.614 |
-0,07%
|
151,60
|
150,18
|
153,39
|
152,61
|
| 14/05/2025 |
5.166.211 |
1,08%
|
152,00
|
150,43
|
153,29
|
152,98
|
| 13/05/2025 |
7.507.245 |
-0,65%
|
154,08
|
149,83
|
154,36
|
151,34
|
| 12/05/2025 |
8.570.004 |
4,63%
|
154,12
|
149,83
|
154,40
|
152,12
|
| 09/05/2025 |
4.193.126 |
0,06%
|
145,70
|
143,89
|
147,50
|
145,18
|
| 08/05/2025 |
5.766.114 |
0,55%
|
140,38
|
140,245
|
147,50
|
145,10
|
| 07/05/2025 |
7.091.915 |
3,45%
|
138,00
|
137,48
|
144,72
|
144,30
|
| 06/05/2025 |
4.876.590 |
0,08%
|
138,56
|
137,48
|
140,80
|
139,90
|
| 05/05/2025 |
5.174.072 |
-0,34%
|
138,45
|
138,30
|
140,77
|
139,44
|
| 02/05/2025 |
9.468.891 |
3,25%
|
138,71
|
134,89
|
141,40
|
139,81
|
| 01/05/2025 |
16.027.904 |
-8,39%
|
144,83
|
134,89
|
148,85
|
135,21
|
| 30/04/2025 |
7.037.732 |
1,08%
|
146,52
|
143,88
|
148,805
|
148,46
|
| 29/04/2025 |
5.033.972 |
-0,50%
|
147,76
|
145,4398
|
149,30
|
146,88
|
| 28/04/2025 |
4.449.192 |
-0,63%
|
148,30
|
145,4398
|
149,30
|
147,62
|
| 25/04/2025 |
3.926.385 |
-0,11%
|
142,78
|
141,99
|
149,20
|
148,56
|
| 24/04/2025 |
6.668.899 |
4,81%
|
142,26
|
139,78
|
147,82
|
147,21
|
| 23/04/2025 |
6.190.694 |
1,24%
|
136,73
|
136,50
|
143,88
|
140,46
|
| 22/04/2025 |
5.688.437 |
2,06%
|
134,73
|
133,36
|
139,09
|
138,74
|
| 21/04/2025 |
5.663.451 |
-0,38%
|
134,37
|
133,36
|
136,55
|
136,14
|
| 17/04/2025 |
5.395.775 |
0,68%
|
133,68
|
131,79
|
138,145
|
136,66
|
| 16/04/2025 |
8.098.020 |
-2,06%
|
139,46
|
131,79
|
140,835
|
135,74
|
| 15/04/2025 |
4.707.511 |
-0,42%
|
139,46
|
138,03
|
140,835
|
138,60
|
| 14/04/2025 |
5.146.916 |
-0,04%
|
142,75
|
136,86
|
143,11
|
139,19
|
| 11/04/2025 |
8.449.016 |
2,71%
|
134,00
|
131,11
|
140,65
|
139,25
|
| 10/04/2025 |
11.183.550 |
-6,40%
|
137,01
|
129,29
|
139,0599
|
134,40
|
| 09/04/2025 |
9.795.322 |
15,22%
|
125,00
|
124,56
|
144,85
|
143,59
|
| 08/04/2025 |
7.914.688 |
-3,85%
|
131,20
|
121,74
|
135,29
|
124,66
|
| 07/04/2025 |
12.451.351 |
1,77%
|
124,31
|
120,8019
|
137,20
|
129,72
|
| 04/04/2025 |
12.857.974 |
-8,59%
|
134,16
|
126,7112
|
135,86
|
127,46
|
| 03/04/2025 |
9.332.920 |
-9,52%
|
147,09
|
138,56
|
147,40
|
139,42
|
| 02/04/2025 |
4.157.905 |
0,67%
|
152,39
|
150,37
|
155,46
|
154,08
|
| 01/04/2025 |
4.351.167 |
-0,37%
|
152,39
|
150,265
|
153,32
|
153,05
|
| 31/03/2025 |
5.713.764 |
0,58%
|
150,38
|
147,88
|
153,85
|
153,61
|
| 28/03/2025 |
6.770.042 |
-3,32%
|
156,92
|
151,56
|
157,64
|
152,72
|
| 27/03/2025 |
2.696.069 |
-0,27%
|
157,48
|
155,77
|
159,25
|
157,97
|
| 26/03/2025 |
4.675.657 |
-1,10%
|
159,45
|
156,85
|
160,76
|
158,39
|
| 25/03/2025 |
3.092.955 |
0,04%
|
159,88
|
159,425
|
161,47
|
160,15
|
| 24/03/2025 |
4.543.250 |
2,08%
|
154,98
|
159,00
|
161,00
|
160,08
|
| 21/03/2025 |
4.102.757 |
-0,72%
|
154,98
|
153,56
|
157,416
|
156,82
|
| 20/03/2025 |
3.708.535 |
0,22%
|
156,43
|
156,52
|
159,12
|
157,95
|
| 19/03/2025 |
4.442.483 |
1,26%
|
156,43
|
155,13
|
160,50
|
158,26
|
| 18/03/2025 |
3.269.865 |
-1,06%
|
157,95
|
155,9233
|
159,73
|
156,29
|
| 17/03/2025 |
4.077.978 |
0,88%
|
155,60
|
155,44
|
158,72
|
157,95
|
| 14/03/2025 |
3.981.512 |
3,05%
|
152,10
|
150,42
|
156,90
|
156,58
|
| 13/03/2025 |
4.306.899 |
-0,56%
|
152,10
|
150,42
|
155,63
|
151,94
|
| 12/03/2025 |
5.653.842 |
-0,20%
|
154,85
|
151,92
|
155,825
|
152,80
|
| 11/03/2025 |
6.731.147 |
-1,21%
|
154,85
|
150,86
|
156,2275
|
153,10
|
| 10/03/2025 |
4.790.597 |
-3,85%
|
157,21
|
152,61
|
159,255
|
154,98
|
| 07/03/2025 |
4.280.517 |
3,32%
|
155,22
|
155,22
|
161,7889
|
161,22
|
| 05/03/2025 |
4.767.396 |
2,61%
|
155,04
|
153,05
|
158,89
|
156,04
|
| 04/03/2025 |
6.734.802 |
1,16%
|
155,27
|
151,35
|
157,20
|
154,46
|
| 03/03/2025 |
6.632.395 |
-2,04%
|
158,99
|
152,52
|
160,08
|
153,62
|
| 28/02/2025 |
3.993.733 |
1,77%
|
162,34
|
153,40
|
157,31
|
157,17
|
| 27/02/2025 |
4.928.349 |
-4,50%
|
161,83
|
154,23
|
163,25
|
154,44
|
| 26/02/2025 |
5.817.946 |
1,06%
|
161,83
|
160,96
|
164,14
|
162,10
|
| 25/02/2025 |
4.944.062 |
0,27%
|
161,66
|
159,44
|
163,33
|
161,22
|
| 24/02/2025 |
4.687.694 |
-2,82%
|
174,83
|
160,9901
|
165,04
|
161,10
|
| 21/02/2025 |
7.312.336 |
-4,76%
|
174,83
|
165,21
|
175,43
|
165,43
|
| 20/02/2025 |
3.806.293 |
-0,94%
|
174,50
|
172,91
|
176,36
|
173,70
|
| 19/02/2025 |
4.559.400 |
0,91%
|
174,50
|
173,92
|
176,50
|
175,22
|
| 18/02/2025 |
3.855.959 |
0,82%
|
173,26
|
171,2359
|
173,72
|
173,64
|
| 17/02/2025 |
1.899.856 |
0,00%
|
172,60
|
171,04
|
172,82
|
172,23
|
| 14/02/2025 |
2.810.616 |
0,11%
|
170,19
|
171,04
|
172,82
|
172,23
|
