Qualcomm Inc (QCOM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
4.018.282 |
1,48%
|
165,4825
|
164,13
|
168,16
|
168,09
|
| 26/11/2025 |
6.329.001 |
1,13%
|
163,67
|
163,17
|
166,25
|
165,14
|
| 25/11/2025 |
5.675.738 |
-1,07%
|
162,27
|
161,95
|
164,97
|
163,30
|
| 24/11/2025 |
5.734.098 |
1,08%
|
164,50
|
163,26
|
166,94
|
165,06
|
| 21/11/2025 |
5.799.218 |
2,23%
|
159,99
|
159,13
|
165,27
|
163,30
|
| 20/11/2025 |
5.360.995 |
-3,99%
|
168,43
|
158,88
|
168,88
|
159,59
|
| 19/11/2025 |
5.813.406 |
0,64%
|
164,11
|
164,10
|
167,51
|
166,11
|
| 18/11/2025 |
6.004.240 |
-1,00%
|
165,00
|
161,39
|
166,79
|
165,06
|
| 17/11/2025 |
5.907.016 |
-4,18%
|
173,31
|
165,17
|
174,84
|
166,75
|
| 14/11/2025 |
5.969.048 |
-0,30%
|
171,04
|
171,04
|
175,69
|
173,98
|
| 13/11/2025 |
7.034.452 |
-1,23%
|
175,04
|
173,03
|
178,83
|
174,50
|
| 12/11/2025 |
6.857.257 |
1,55%
|
175,15
|
174,88
|
177,42
|
176,67
|
| 11/11/2025 |
6.378.402 |
1,44%
|
170,14
|
170,14
|
175,98
|
173,98
|
| 10/11/2025 |
7.626.890 |
0,40%
|
173,4699
|
169,50
|
174,755
|
171,57
|
| 07/11/2025 |
5.762.195 |
-1,59%
|
171,73
|
168,26
|
174,24
|
170,89
|
| 06/11/2025 |
9.472.427 |
-3,69%
|
176,10
|
170,09
|
178,51
|
173,20
|
| 05/11/2025 |
10.306.157 |
3,65%
|
173,80
|
173,80
|
183,429
|
179,72
|
| 04/11/2025 |
6.082.736 |
-4,36%
|
176,87
|
172,3212
|
179,335
|
172,84
|
| 03/11/2025 |
5.230.047 |
-0,08%
|
182,974
|
179,09
|
183,45
|
180,72
|
| 31/10/2025 |
5.241.196 |
2,12%
|
178,57
|
176,83
|
182,15
|
180,90
|
| 30/10/2025 |
5.825.356 |
-0,79%
|
177,91
|
177,20
|
179,88
|
177,26
|
| 29/10/2025 |
8.417.942 |
-1,40%
|
181,75
|
178,20
|
183,48
|
178,67
|
| 28/10/2025 |
15.025.370 |
-3,56%
|
185,28
|
179,41
|
185,91
|
181,03
|
| 27/10/2025 |
58.947.511 |
11,19%
|
170,74
|
168,82
|
205,36
|
187,68
|
| 24/10/2025 |
4.826.430 |
-0,64%
|
171,50
|
168,47
|
172,42
|
168,94
|
| 23/10/2025 |
4.877.684 |
0,45%
|
168,50
|
168,00
|
171,25
|
170,03
|
| 22/10/2025 |
7.606.393 |
0,40%
|
168,20
|
166,02
|
169,78
|
169,27
|
| 21/10/2025 |
4.608.643 |
1,07%
|
166,3464
|
166,21
|
169,21
|
168,83
|
| 20/10/2025 |
6.472.430 |
2,20%
|
163,256
|
162,0301
|
167,65
|
167,04
|
| 17/10/2025 |
3.691.839 |
-0,38%
|
163,62
|
161,67
|
163,90
|
163,45
|
| 16/10/2025 |
3.118.216 |
0,70%
|
164,00
|
162,21
|
165,30
|
164,08
|
| 15/10/2025 |
3.617.141 |
0,78%
|
163,35
|
160,31
|
164,24
|
162,97
|
| 14/10/2025 |
4.871.480 |
-0,01%
|
158,978
|
158,62
|
164,265
|
161,74
|
| 13/10/2025 |
7.670.663 |
5,35%
|
156,5105
|
155,7801
|
162,39
|
161,78
|
| 10/10/2025 |
8.015.621 |
-7,30%
|
163,70
|
153,35
|
165,08
|
153,59
|
| 09/10/2025 |
5.136.377 |
-1,26%
|
167,53
|
163,23
|
167,67
|
165,66
|
| 08/10/2025 |
3.727.779 |
1,39%
|
165,85
|
163,89
|
168,55
|
167,77
|
| 07/10/2025 |
5.162.686 |
-1,95%
|
169,90
|
165,14
|
171,97
|
165,46
|
| 06/10/2025 |
5.398.662 |
-0,33%
|
170,10
|
167,72
|
170,88
|
168,62
|
| 03/10/2025 |
4.001.933 |
0,20%
|
169,00
|
168,68
|
171,75
|
169,18
|
| 02/10/2025 |
4.167.194 |
1,42%
|
167,83
|
167,18
|
169,54
|
168,85
|
| 01/10/2025 |
3.054.751 |
0,07%
|
166,46
|
164,49
|
166,79
|
166,49
|
| 30/09/2025 |
2.789.249 |
0,71%
|
165,67
|
164,8796
|
166,8356
|
166,36
|
| 29/09/2025 |
4.019.677 |
-2,29%
|
169,80
|
164,76
|
169,87
|
165,30
|
| 26/09/2025 |
2.690.091 |
-0,24%
|
169,52
|
168,1325
|
170,93
|
169,20
|
| 25/09/2025 |
4.518.906 |
-2,24%
|
171,62
|
167,935
|
172,32
|
169,68
|
| 24/09/2025 |
4.842.544 |
2,38%
|
169,57
|
168,67
|
174,44
|
173,55
|
| 23/09/2025 |
4.204.332 |
-0,11%
|
169,52
|
168,30
|
170,8476
|
169,53
|
| 22/09/2025 |
3.171.276 |
1,71%
|
166,14
|
165,92
|
170,22
|
169,72
|
| 19/09/2025 |
5.131.983 |
-0,76%
|
168,78
|
166,33
|
169,64
|
166,85
|
| 18/09/2025 |
4.227.896 |
1,75%
|
166,30
|
166,225
|
168,95
|
168,13
|
| 17/09/2025 |
3.205.796 |
0,64%
|
164,29
|
163,23
|
166,3688
|
165,26
|
| 16/09/2025 |
4.213.849 |
1,87%
|
161,64
|
161,39
|
165,00
|
164,14
|
| 15/09/2025 |
3.139.573 |
-0,41%
|
161,41
|
160,21
|
162,68
|
161,22
|
| 12/09/2025 |
3.229.003 |
0,22%
|
160,54
|
159,58
|
162,30
|
161,83
|
| 11/09/2025 |
4.428.522 |
1,71%
|
158,502
|
157,96
|
162,07
|
161,51
|
| 10/09/2025 |
4.971.597 |
0,16%
|
159,32
|
156,6101
|
159,57
|
158,95
|
| 09/09/2025 |
3.898.961 |
-0,97%
|
159,51
|
157,58
|
161,60
|
158,66
|
| 08/09/2025 |
5.507.754 |
0,25%
|
160,78
|
158,01
|
160,78
|
160,24
|
| 05/09/2025 |
6.137.803 |
-0,11%
|
160,58
|
159,15
|
163,49
|
159,84
|
| 04/09/2025 |
5.587.662 |
2,12%
|
155,92
|
154,47
|
159,85
|
159,71
|
| 03/09/2025 |
4.626.122 |
-0,95%
|
158,6417
|
156,06
|
159,57
|
156,39
|
| 02/09/2025 |
5.278.274 |
-1,31%
|
157,82
|
154,60
|
158,94
|
158,78
|
| 29/08/2025 |
7.855.925 |
-0,04%
|
160,00
|
159,33
|
161,595
|
160,73
|
| 28/08/2025 |
3.818.870 |
0,65%
|
159,60
|
159,03
|
161,22
|
160,80
|
| 27/08/2025 |
3.378.660 |
0,38%
|
158,80
|
157,80
|
159,97
|
159,77
|
| 26/08/2025 |
3.250.059 |
1,75%
|
156,99
|
156,77
|
159,96
|
159,17
|
| 25/08/2025 |
2.451.030 |
-1,03%
|
157,52
|
155,41
|
158,00
|
156,42
|
| 22/08/2025 |
4.010.224 |
2,50%
|
154,60
|
154,37
|
159,89
|
158,01
|
| 21/08/2025 |
3.752.590 |
-0,84%
|
154,45
|
153,05
|
155,2385
|
154,13
|
| 20/08/2025 |
4.026.557 |
-0,50%
|
156,25
|
153,46
|
156,63
|
155,44
|
| 19/08/2025 |
3.213.416 |
-1,66%
|
158,01
|
156,10
|
159,43
|
156,25
|
| 18/08/2025 |
3.190.980 |
0,67%
|
157,65
|
157,24
|
159,75
|
158,90
|
| 15/08/2025 |
5.801.370 |
-0,15%
|
157,43
|
156,6908
|
159,25
|
157,85
|
| 14/08/2025 |
4.563.105 |
0,96%
|
155,26
|
154,88
|
158,65
|
158,09
|
| 13/08/2025 |
5.340.024 |
1,86%
|
154,01
|
153,63
|
157,11
|
156,59
|
| 12/08/2025 |
6.362.407 |
3,89%
|
148,90
|
148,565
|
153,83
|
153,73
|
| 11/08/2025 |
3.402.993 |
0,28%
|
147,79
|
147,65
|
151,06
|
147,97
|
| 08/08/2025 |
3.932.322 |
1,14%
|
146,33
|
145,69
|
148,015
|
147,56
|
| 07/08/2025 |
5.050.715 |
0,19%
|
147,77
|
144,81
|
148,32
|
145,90
|
| 06/08/2025 |
6.084.120 |
-0,59%
|
147,55
|
144,11
|
147,55
|
145,84
|
| 05/08/2025 |
5.556.754 |
0,18%
|
147,91
|
145,67
|
148,65
|
146,71
|
| 04/08/2025 |
4.286.730 |
-0,45%
|
148,99
|
147,075
|
150,77
|
147,51
|
| 01/08/2025 |
7.297.840 |
0,94%
|
145,42
|
145,35
|
149,165
|
148,19
|
| 31/07/2025 |
16.398.043 |
-7,73%
|
153,32
|
145,5776
|
156,79
|
146,76
|
| 30/07/2025 |
6.653.490 |
-1,92%
|
162,716
|
158,78
|
163,27
|
159,06
|
| 29/07/2025 |
7.489.870 |
0,64%
|
159,79
|
159,19
|
163,60
|
162,08
|
| 28/07/2025 |
6.159.202 |
1,67%
|
159,61
|
159,19
|
161,96
|
161,05
|
| 25/07/2025 |
3.382.829 |
-0,28%
|
158,28
|
156,789
|
159,20
|
158,40
|
| 24/07/2025 |
3.680.605 |
-0,63%
|
158,35
|
156,79
|
160,04
|
158,84
|
| 23/07/2025 |
4.696.027 |
1,20%
|
158,81
|
156,17
|
160,04
|
159,88
|
| 22/07/2025 |
5.152.075 |
-0,62%
|
154,92
|
154,91
|
159,93
|
157,99
|
| 21/07/2025 |
5.590.599 |
2,61%
|
154,86
|
154,85
|
159,93
|
158,97
|
| 18/07/2025 |
5.779.565 |
1,44%
|
153,00
|
151,80
|
155,43
|
154,80
|
| 17/07/2025 |
5.080.205 |
-0,95%
|
154,16
|
151,58
|
154,62
|
152,61
|
| 16/07/2025 |
4.959.974 |
-0,15%
|
156,27
|
151,58
|
156,71
|
154,07
|
| 15/07/2025 |
4.731.664 |
0,13%
|
156,45
|
153,48
|
156,71
|
154,30
|
| 14/07/2025 |
5.565.112 |
-2,01%
|
156,77
|
153,48
|
157,30
|
154,29
|
| 11/07/2025 |
4.409.263 |
-1,03%
|
158,99
|
157,155
|
160,29
|
157,46
|
| 10/07/2025 |
4.252.244 |
-0,21%
|
159,40
|
157,86
|
161,4838
|
159,09
|
