Qualcomm Inc (QCOM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
3.702.041 |
1,09%
|
170,19
|
169,47
|
172,36
|
172,15
|
| 12/02/2025 |
3.980.946 |
-0,99%
|
169,37
|
168,24
|
170,93
|
170,29
|
| 11/02/2025 |
3.873.709 |
0,00%
|
169,37
|
169,11
|
172,69
|
171,99
|
| 10/02/2025 |
3.665.494 |
2,02%
|
169,73
|
169,00
|
171,80
|
171,36
|
| 07/02/2025 |
5.281.977 |
-0,80%
|
169,83
|
166,06
|
171,30
|
167,96
|
| 06/02/2025 |
11.236.777 |
-3,83%
|
173,00
|
165,40
|
169,49
|
169,32
|
| 05/02/2025 |
6.633.708 |
4,02%
|
173,00
|
169,9027
|
176,95
|
175,86
|
| 04/02/2025 |
3.817.107 |
1,65%
|
168,92
|
168,88
|
173,79
|
173,04
|
| 03/02/2025 |
5.165.808 |
-1,56%
|
168,88
|
168,09
|
172,58
|
170,24
|
| 31/01/2025 |
5.977.514 |
0,58%
|
172,34
|
172,29
|
176,79
|
172,93
|
| 30/01/2025 |
3.200.920 |
0,13%
|
172,34
|
170,97
|
173,54
|
171,93
|
| 29/01/2025 |
3.712.762 |
0,09%
|
171,55
|
170,22
|
173,49
|
171,71
|
| 28/01/2025 |
6.743.369 |
0,22%
|
170,22
|
169,81
|
173,4796
|
171,55
|
| 27/01/2025 |
12.155.282 |
-0,53%
|
172,10
|
167,28
|
172,20
|
171,18
|
| 24/01/2025 |
4.061.420 |
-1,29%
|
175,10
|
171,9422
|
175,20
|
172,11
|
| 23/01/2025 |
5.041.524 |
2,42%
|
168,53
|
169,38
|
174,37
|
174,36
|
| 22/01/2025 |
5.064.526 |
1,78%
|
166,00
|
168,19
|
172,0899
|
170,24
|
| 21/01/2025 |
4.507.842 |
1,65%
|
165,61
|
165,32
|
168,68
|
167,27
|
| 20/01/2025 |
3.311.614 |
0,00%
|
165,61
|
163,12
|
165,61
|
164,56
|
| 17/01/2025 |
4.864.495 |
1,94%
|
165,61
|
163,10
|
165,61
|
164,56
|
| 16/01/2025 |
3.560.735 |
-1,81%
|
165,50
|
161,31
|
165,84
|
161,43
|
| 15/01/2025 |
4.140.924 |
3,06%
|
162,49
|
162,09
|
165,45
|
164,41
|
| 14/01/2025 |
4.078.230 |
1,80%
|
160,14
|
156,559
|
161,01
|
159,53
|
| 13/01/2025 |
3.013.065 |
0,10%
|
155,22
|
154,81
|
157,37
|
157,13
|
| 10/01/2025 |
3.664.340 |
-1,32%
|
157,60
|
155,60
|
158,24
|
156,98
|
| 09/01/2025 |
4.277.792 |
-1,01%
|
159,92
|
156,94
|
160,15
|
159,08
|
| 08/01/2025 |
3.722.957 |
-0,90%
|
162,55
|
156,94
|
160,15
|
159,08
|
| 07/01/2025 |
5.823.447 |
0,42%
|
159,44
|
159,25
|
163,45
|
160,52
|
| 06/01/2025 |
7.137.979 |
1,28%
|
159,44
|
159,41
|
165,66
|
159,85
|
| 03/01/2025 |
3.775.345 |
2,73%
|
155,52
|
154,55
|
158,435
|
157,83
|
| 02/01/2025 |
2.951.911 |
0,01%
|
154,72
|
152,82
|
157,50
|
153,64
|
| 31/12/2024 |
0 |
-0,62%
|
154,72
|
153,22
|
155,84
|
153,62
|
| 30/12/2024 |
3.361.122 |
-2,05%
|
155,41
|
153,62
|
156,13
|
153,62
|
| 27/12/2024 |
2.148.974 |
-0,81%
|
157,37
|
155,52
|
157,75
|
157,24
|
| 26/12/2024 |
1.717.937 |
-0,52%
|
157,37
|
157,35
|
159,54
|
158,53
|
| 24/12/2024 |
0 |
0,61%
|
158,49
|
157,54
|
159,40
|
159,36
|
| 23/12/2024 |
4.641.401 |
3,50%
|
155,50
|
154,55
|
158,50
|
158,24
|
| 20/12/2024 |
4.280.632 |
1,69%
|
150,00
|
149,43
|
154,57
|
152,89
|
| 19/12/2024 |
5.958.331 |
-1,73%
|
154,17
|
150,06
|
155,47
|
150,40
|
| 18/12/2024 |
0 |
-3,08%
|
156,98
|
152,35
|
161,16
|
153,05
|
| 17/12/2024 |
3.808.628 |
0,02%
|
158,12
|
156,6801
|
159,98
|
157,92
|
| 16/12/2024 |
6.918.012 |
-0,40%
|
158,40
|
154,02
|
158,71
|
157,89
|
| 13/12/2024 |
6.047.029 |
0,18%
|
158,40
|
156,63
|
159,6805
|
158,53
|
| 12/12/2024 |
3.698.689 |
-1,00%
|
157,29
|
156,9214
|
159,415
|
158,24
|
| 11/12/2024 |
3.537.488 |
2,15%
|
157,29
|
156,97
|
160,46
|
159,83
|
| 10/12/2024 |
5.718.896 |
-2,66%
|
161,34
|
156,04
|
161,40
|
156,46
|
| 09/12/2024 |
4.930.452 |
0,77%
|
158,00
|
157,68
|
162,93
|
160,74
|
| 06/12/2024 |
5.301.623 |
-0,55%
|
160,39
|
157,24
|
160,39
|
159,51
|
| 05/12/2024 |
4.990.198 |
-1,29%
|
163,30
|
159,935
|
164,54
|
160,39
|
| 04/12/2024 |
4.270.578 |
0,47%
|
164,70
|
162,24
|
164,70
|
162,49
|
| 03/12/2024 |
5.006.534 |
-0,28%
|
161,45
|
161,36
|
163,86
|
162,58
|
| 02/12/2024 |
6.003.339 |
2,50%
|
158,90
|
158,53
|
163,37
|
163,03
|
| 29/11/2024 |
4.625.778 |
1,48%
|
157,4197
|
154,46
|
161,52
|
158,53
|
| 27/11/2024 |
3.819.573 |
-0,34%
|
155,9642
|
154,46
|
161,45
|
156,40
|
| 26/11/2024 |
5.455.649 |
-1,24%
|
158,94
|
156,09
|
161,45
|
156,93
|
| 25/11/2024 |
6.687.472 |
1,30%
|
158,87
|
157,2189
|
159,65
|
158,82
|
| 22/11/2024 |
4.246.017 |
0,70%
|
155,00
|
153,59
|
156,94
|
156,79
|
| 21/11/2024 |
7.414.896 |
0,77%
|
164,00
|
152,80
|
164,20
|
155,46
|
| 20/11/2024 |
9.443.100 |
-6,32%
|
164,38
|
152,9505
|
166,23
|
154,27
|
| 19/11/2024 |
3.651.321 |
0,13%
|
162,60
|
162,00
|
166,23
|
164,71
|
| 18/11/2024 |
3.969.430 |
2,49%
|
162,44
|
161,86
|
165,14
|
164,50
|
| 15/11/2024 |
7.123.174 |
-1,93%
|
162,95
|
159,60
|
164,91
|
160,50
|
| 14/11/2024 |
4.798.460 |
2,17%
|
162,38
|
159,75
|
164,91
|
163,97
|
| 13/11/2024 |
4.400.077 |
-1,83%
|
167,27
|
159,75
|
168,29
|
160,42
|
| 12/11/2024 |
4.878.641 |
-2,90%
|
167,49
|
161,8601
|
170,79
|
163,41
|
| 11/11/2024 |
5.672.262 |
-1,55%
|
170,12
|
166,09
|
170,79
|
168,29
|
| 08/11/2024 |
7.571.824 |
-1,17%
|
180,00
|
168,7546
|
182,10
|
170,91
|
| 07/11/2024 |
16.514.619 |
-0,11%
|
169,37
|
168,67
|
182,50
|
172,91
|
| 06/11/2024 |
7.871.433 |
13,73%
|
165,00
|
164,245
|
188,69
|
172,99
|
| 05/11/2024 |
3.556.141 |
%
|
165,00
|
164,245
|
167,54
|
166,21
|
| 04/11/2024 |
2.821.250 |
%
|
165,06
|
163,635
|
167,50
|
165,18
|
| 01/11/2024 |
3.998.605 |
%
|
163,08
|
162,77
|
166,0847
|
165,27
|
| 31/10/2024 |
5.325.721 |
%
|
167,78
|
162,08
|
167,78
|
162,77
|
| 30/10/2024 |
5.634.776 |
%
|
169,92
|
167,53
|
171,735
|
167,62
|
| 29/10/2024 |
3.895.616 |
%
|
172,10
|
171,26
|
176,57
|
176,00
|
| 28/10/2024 |
3.763.004 |
%
|
169,60
|
169,37
|
173,15
|
172,22
|
| 25/10/2024 |
3.523.911 |
%
|
166,61
|
169,87
|
173,18
|
170,27
|
| 24/10/2024 |
3.885.040 |
%
|
166,61
|
165,60
|
168,9396
|
168,10
|
| 23/10/2024 |
6.682.009 |
%
|
169,82
|
164,30
|
171,72
|
166,60
|
| 22/10/2024 |
5.529.249 |
%
|
169,50
|
168,23
|
173,445
|
173,18
|
| 21/10/2024 |
5.033.911 |
%
|
169,50
|
166,07
|
170,17
|
169,01
|
| 18/10/2024 |
3.267.361 |
%
|
175,48
|
169,42
|
172,5731
|
170,92
|
| 17/10/2024 |
3.736.808 |
%
|
175,48
|
171,02
|
175,48
|
171,10
|
| 16/10/2024 |
3.951.252 |
%
|
174,59
|
170,2201
|
174,63
|
171,48
|
| 15/10/2024 |
7.097.432 |
%
|
177,22
|
172,79
|
179,825
|
174,20
|
| 14/10/2024 |
5.843.198 |
%
|
171,34
|
171,1016
|
178,8638
|
178,00
|
| 11/10/2024 |
2.856.439 |
%
|
167,62
|
166,89
|
170,43
|
170,14
|
| 10/10/2024 |
2.906.709 |
%
|
167,00
|
165,33
|
168,99
|
168,52
|
| 09/10/2024 |
3.448.986 |
%
|
165,95
|
164,665
|
170,28
|
170,22
|
| 08/10/2024 |
4.063.053 |
%
|
164,86
|
163,66
|
167,7209
|
166,34
|
| 07/10/2024 |
3.130.398 |
%
|
167,65
|
165,735
|
168,7199
|
166,55
|
| 04/10/2024 |
4.237.701 |
%
|
166,15
|
166,48
|
172,80
|
168,90
|
| 03/10/2024 |
3.941.040 |
%
|
166,15
|
165,805
|
169,53
|
168,92
|
| 02/10/2024 |
2.528.540 |
%
|
166,15
|
165,17
|
169,75
|
168,32
|
| 01/10/2024 |
4.669.751 |
%
|
169,80
|
164,0871
|
170,29
|
166,01
|
| 30/09/2024 |
5.671.184 |
%
|
171,37
|
167,75
|
172,20
|
170,0537
|
| 27/09/2024 |
3.038.851 |
%
|
173,00
|
169,90
|
173,45
|
170,13
|
| 26/09/2024 |
6.150.856 |
%
|
175,00
|
166,91
|
175,75
|
172,66
|
| 25/09/2024 |
3.038.129 |
%
|
165,96
|
165,77
|
168,59
|
168,27
|
| 24/09/2024 |
6.239.953 |
%
|
167,62
|
165,98
|
169,355
|
166,95
|
