Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
273.805 |
-1,09%
|
179,57
|
176,30
|
185,00
|
177,68
|
| 27/07/2026 |
252.701 |
3,46%
|
178,2896
|
178,2896
|
185,00
|
179,57
|
| 24/07/2026 |
416.181 |
5,00%
|
167,70
|
165,00
|
177,69
|
174,51
|
| 23/07/2026 |
377.651 |
-5,15%
|
171,75
|
163,75
|
172,15
|
166,08
|
| 22/07/2026 |
342.547 |
-3,09%
|
180,86
|
172,715
|
180,86
|
175,09
|
| 21/07/2026 |
290.862 |
-2,03%
|
184,69
|
179,05
|
186,20
|
180,51
|
| 20/07/2026 |
245.274 |
-2,11%
|
190,00
|
183,4501
|
190,00
|
183,95
|
| 17/07/2026 |
352.681 |
-0,79%
|
187,00
|
182,00
|
192,20
|
187,88
|
| 16/07/2026 |
390.110 |
-0,56%
|
187,0369
|
185,41
|
193,40
|
189,21
|
| 15/07/2026 |
724.767 |
8,85%
|
176,74
|
172,39
|
191,93
|
190,26
|
| 14/07/2026 |
323.754 |
7,84%
|
165,00
|
164,3301
|
174,55
|
174,55
|
| 13/07/2026 |
222.246 |
-2,16%
|
165,31
|
161,00
|
169,59
|
161,82
|
| 10/07/2026 |
243.770 |
-1,86%
|
166,56
|
165,10
|
169,76
|
165,35
|
| 09/07/2026 |
388.257 |
3,62%
|
160,00
|
157,81
|
170,91
|
168,33
|
| 08/07/2026 |
498.888 |
-0,69%
|
165,34
|
154,03
|
166,51
|
162,59
|
| 07/07/2026 |
337.182 |
-3,20%
|
170,00
|
160,86
|
171,81
|
163,70
|
| 06/07/2026 |
379.437 |
-0,07%
|
172,034
|
164,4401
|
172,034
|
169,00
|
| 02/07/2026 |
476.983 |
2,82%
|
169,90
|
161,9001
|
171,9999
|
169,08
|
| 01/07/2026 |
246.696 |
-0,35%
|
160,0001
|
160,0001
|
168,215
|
164,05
|
| 30/06/2026 |
303.117 |
1,01%
|
162,42
|
160,97
|
168,3881
|
164,73
|
| 29/06/2026 |
383.533 |
2,28%
|
162,00
|
153,81
|
163,20
|
163,20
|
| 26/06/2026 |
333.063 |
-0,21%
|
160,25
|
155,2201
|
160,25
|
159,04
|
| 25/06/2026 |
404.301 |
2,20%
|
155,78
|
153,7101
|
161,995
|
159,92
|
| 24/06/2026 |
617.119 |
10,41%
|
143,00
|
143,00
|
159,1999
|
156,54
|
| 23/06/2026 |
313.232 |
-3,64%
|
145,02
|
140,50
|
146,7499
|
141,74
|
| 18/06/2026 |
445.560 |
9,02%
|
138,00
|
137,46
|
148,47
|
146,71
|
| 17/06/2026 |
441.608 |
-7,45%
|
146,95
|
135,67
|
152,11
|
135,67
|
| 16/06/2026 |
386.933 |
-0,62%
|
148,66
|
146,87
|
152,5601
|
146,91
|
| 15/06/2026 |
628.807 |
-3,25%
|
158,00
|
147,69
|
162,7499
|
148,12
|
| 12/06/2026 |
1.009.553 |
-3,94%
|
160,6558
|
147,00
|
163,555
|
153,04
|
| 11/06/2026 |
786.438 |
6,70%
|
149,00
|
147,24
|
159,32
|
159,32
|
| 10/06/2026 |
465.074 |
-1,04%
|
149,84
|
146,30
|
153,40
|
148,69
|
| 09/06/2026 |
550.253 |
2,23%
|
147,00
|
141,28
|
152,92
|
150,09
|
| 08/06/2026 |
430.755 |
0,18%
|
148,2213
|
142,0212
|
150,886
|
146,80
|
| 05/06/2026 |
488.632 |
-4,29%
|
152,89
|
144,14
|
152,89
|
146,63
|
| 04/06/2026 |
284.430 |
0,46%
|
154,45
|
150,49
|
155,99
|
153,25
|
| 03/06/2026 |
382.385 |
-2,13%
|
156,13
|
147,795
|
156,13
|
152,45
|
| 02/06/2026 |
435.329 |
4,39%
|
150,00
|
148,06
|
158,8144
|
156,13
|
| 01/06/2026 |
392.211 |
0,57%
|
147,85
|
142,6401
|
151,32
|
149,33
|
| 29/05/2026 |
345.817 |
-0,44%
|
149,85
|
146,0001
|
151,90
|
148,49
|
| 28/05/2026 |
338.431 |
3,88%
|
143,00
|
140,4274
|
150,36
|
149,15
|
| 27/05/2026 |
391.351 |
3,67%
|
138,60
|
138,60
|
146,24
|
143,58
|
| 26/05/2026 |
478.031 |
1,50%
|
138,2653
|
136,18
|
144,80
|
138,46
|
| 22/05/2026 |
345.505 |
-1,91%
|
139,55
|
135,63
|
141,4999
|
136,42
|
| 21/05/2026 |
526.278 |
4,45%
|
131,00
|
129,01
|
142,08
|
139,08
|
| 20/05/2026 |
770.607 |
9,02%
|
122,55
|
118,645
|
135,87
|
133,16
|
| 19/05/2026 |
528.174 |
1,26%
|
119,80
|
113,60
|
122,86
|
122,14
|
| 18/05/2026 |
553.237 |
-1,99%
|
124,29
|
118,87
|
126,125
|
120,72
|
| 15/05/2026 |
332.626 |
-3,81%
|
125,52
|
122,00
|
127,90
|
123,17
|
| 14/05/2026 |
311.831 |
-0,80%
|
130,90
|
126,225
|
131,28
|
127,87
|
| 13/05/2026 |
349.634 |
-1,84%
|
130,11
|
125,90
|
132,41
|
128,88
|
| 12/05/2026 |
357.201 |
1,87%
|
127,5642
|
126,2201
|
132,64
|
131,29
|
| 11/05/2026 |
496.694 |
-3,53%
|
134,00
|
128,34
|
136,55
|
129,20
|
| 08/05/2026 |
303.368 |
0,15%
|
134,05
|
132,00
|
135,98
|
133,89
|
| 07/05/2026 |
370.873 |
1,47%
|
131,50
|
131,50
|
134,91
|
133,65
|
| 06/05/2026 |
410.450 |
6,66%
|
127,30
|
127,1712
|
132,37
|
131,73
|
| 05/05/2026 |
300.511 |
0,92%
|
124,00
|
121,1101
|
124,5831
|
123,48
|
| 04/05/2026 |
541.396 |
-5,89%
|
129,01
|
120,0901
|
130,04
|
122,35
|
| 01/05/2026 |
368.618 |
-1,51%
|
131,49
|
129,5548
|
133,8099
|
129,97
|
| 30/04/2026 |
330.305 |
0,05%
|
132,11
|
131,18
|
134,4999
|
131,96
|
| 29/04/2026 |
365.804 |
-0,70%
|
133,93
|
129,6801
|
134,14
|
131,97
|
| 28/04/2026 |
342.483 |
-2,27%
|
135,74
|
132,54
|
138,75
|
132,95
|
| 27/04/2026 |
52.899 |
-1,43%
|
137,47
|
135,30
|
139,6999
|
136,05
|
| 24/04/2026 |
348.626 |
-0,42%
|
138,00
|
136,00
|
140,96
|
137,51
|
| 23/04/2026 |
438.325 |
1,08%
|
135,95
|
134,34
|
138,63
|
138,09
|
| 22/04/2026 |
626.415 |
-1,48%
|
142,40
|
135,38
|
143,00
|
136,61
|
| 21/04/2026 |
512.215 |
-2,86%
|
143,20
|
138,195
|
147,12
|
138,61
|
| 20/04/2026 |
433.163 |
1,12%
|
139,80
|
137,48
|
143,3099
|
142,69
|
| 17/04/2026 |
1.067.105 |
8,81%
|
134,1363
|
132,06
|
147,00
|
141,04
|
| 16/04/2026 |
404.574 |
-0,04%
|
129,65
|
127,88
|
133,79
|
129,49
|
| 15/04/2026 |
534.776 |
-0,86%
|
131,25
|
128,855
|
132,9488
|
129,52
|
| 14/04/2026 |
470.355 |
3,57%
|
128,44
|
127,00
|
131,2499
|
130,72
|
| 13/04/2026 |
607.881 |
0,49%
|
124,94
|
124,3401
|
128,90
|
126,22
|
| 10/04/2026 |
626.484 |
1,52%
|
124,65
|
123,09
|
128,14
|
125,58
|
| 09/04/2026 |
680.254 |
3,25%
|
118,69
|
116,12
|
124,00
|
123,80
|
| 08/04/2026 |
925.674 |
5,04%
|
120,99
|
119,44
|
124,29
|
120,00
|
| 07/04/2026 |
1.083.971 |
-3,64%
|
117,17
|
109,2801
|
117,80
|
114,33
|
| 06/04/2026 |
808.683 |
4,57%
|
113,51
|
112,82
|
119,00
|
118,65
|
| 02/04/2026 |
1.332.812 |
0,64%
|
109,14
|
108,26
|
116,1818
|
113,46
|
| 01/04/2026 |
4.658.509 |
-18,92%
|
107,09
|
106,3037
|
114,29
|
112,85
|
| 31/03/2026 |
911.417 |
5,85%
|
135,50
|
133,77
|
142,01
|
139,82
|
| 30/03/2026 |
698.156 |
0,87%
|
131,01
|
130,155
|
138,80
|
132,02
|
| 27/03/2026 |
543.031 |
-0,74%
|
131,479
|
128,695
|
133,33
|
130,85
|
| 26/03/2026 |
311.065 |
-3,62%
|
132,20
|
131,90
|
139,47
|
132,03
|
| 25/03/2026 |
491.872 |
6,34%
|
132,05
|
131,00
|
136,94
|
136,94
|
| 24/03/2026 |
482.649 |
-1,07%
|
128,59
|
127,0001
|
131,7979
|
128,78
|
| 23/03/2026 |
862.125 |
1,97%
|
132,76
|
129,96
|
137,86
|
130,17
|
| 20/03/2026 |
726.664 |
-5,19%
|
135,50
|
127,34
|
135,50
|
127,65
|
| 19/03/2026 |
489.656 |
-0,02%
|
131,50
|
130,9941
|
135,3875
|
134,51
|
| 18/03/2026 |
584.076 |
-1,16%
|
135,06
|
133,70
|
139,3499
|
134,54
|
| 17/03/2026 |
467.719 |
3,21%
|
131,26
|
131,26
|
136,94
|
136,25
|
| 16/03/2026 |
512.286 |
2,85%
|
131,00
|
129,37
|
133,25
|
132,03
|
| 13/03/2026 |
586.232 |
-2,27%
|
132,50
|
127,94
|
134,111
|
128,37
|
| 12/03/2026 |
665.904 |
-6,27%
|
138,46
|
130,70
|
138,46
|
131,35
|
| 11/03/2026 |
359.964 |
-2,31%
|
142,25
|
138,2301
|
145,47
|
140,13
|
| 10/03/2026 |
742.381 |
1,48%
|
141,29
|
138,0101
|
148,7299
|
143,45
|
| 09/03/2026 |
1.027.229 |
-0,52%
|
140,13
|
130,25
|
142,90
|
141,36
|
| 06/03/2026 |
575.265 |
-6,24%
|
147,70
|
141,78
|
149,45
|
142,16
|
| 05/03/2026 |
481.732 |
0,45%
|
151,00
|
148,12
|
154,50
|
151,61
|
| 04/03/2026 |
512.684 |
-3,12%
|
157,80
|
150,67
|
159,6899
|
150,99
|
