Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
482.020 |
-2,35%
|
155,22
|
148,5001
|
155,22
|
149,48
|
| 21/11/2025 |
777.279 |
9,66%
|
142,00
|
140,81
|
154,84
|
153,08
|
| 20/11/2025 |
534.359 |
-4,91%
|
150,00
|
139,04
|
150,72
|
139,54
|
| 19/11/2025 |
573.412 |
3,70%
|
140,88
|
140,88
|
151,4199
|
146,75
|
| 18/11/2025 |
440.656 |
-0,69%
|
142,00
|
139,0001
|
145,2018
|
141,55
|
| 17/11/2025 |
557.087 |
-4,63%
|
149,50
|
141,591
|
149,9079
|
142,50
|
| 14/11/2025 |
564.539 |
-5,63%
|
155,00
|
148,00
|
156,05
|
149,41
|
| 13/11/2025 |
385.514 |
-1,66%
|
159,9688
|
157,50
|
165,0079
|
158,32
|
| 12/11/2025 |
285.110 |
-0,72%
|
163,90
|
159,66
|
166,3799
|
161,02
|
| 11/11/2025 |
500.554 |
2,80%
|
157,82
|
156,00
|
167,60
|
162,18
|
| 10/11/2025 |
457.848 |
-2,72%
|
162,00
|
155,60
|
164,8486
|
157,77
|
| 07/11/2025 |
501.065 |
2,55%
|
155,94
|
155,5091
|
163,50
|
162,18
|
| 06/11/2025 |
500.200 |
-5,11%
|
166,71
|
156,68
|
167,06
|
158,06
|
| 05/11/2025 |
728.123 |
1,43%
|
165,0833
|
161,03
|
173,82
|
166,19
|
| 04/11/2025 |
361.795 |
-3,71%
|
167,85
|
163,03
|
169,06
|
163,71
|
| 03/11/2025 |
446.433 |
-1,40%
|
172,11
|
167,39
|
172,42
|
170,07
|
| 31/10/2025 |
417.696 |
-1,78%
|
176,60
|
171,0501
|
176,69
|
172,49
|
| 30/10/2025 |
498.427 |
-4,77%
|
182,41
|
175,18
|
184,00
|
175,45
|
| 29/10/2025 |
420.447 |
-4,63%
|
198,99
|
183,62
|
198,99
|
184,31
|
| 28/10/2025 |
894.967 |
2,67%
|
196,30
|
188,975
|
202,40
|
193,25
|
| 27/10/2025 |
539.244 |
4,02%
|
186,145
|
184,415
|
191,2091
|
188,23
|
| 24/10/2025 |
381.706 |
0,21%
|
184,99
|
180,225
|
186,4999
|
180,96
|
| 23/10/2025 |
279.666 |
1,00%
|
180,00
|
175,74
|
182,4999
|
180,59
|
| 22/10/2025 |
482.547 |
-3,71%
|
183,69
|
175,11
|
184,95
|
178,81
|
| 21/10/2025 |
511.622 |
3,35%
|
179,80
|
176,3901
|
186,75
|
185,70
|
| 20/10/2025 |
440.500 |
3,10%
|
176,83
|
175,04
|
180,075
|
179,68
|
| 17/10/2025 |
357.439 |
-1,07%
|
174,19
|
172,12
|
176,42
|
174,27
|
| 16/10/2025 |
375.577 |
-0,23%
|
178,0001
|
172,56
|
179,96
|
176,16
|
| 15/10/2025 |
469.556 |
-3,56%
|
187,50
|
176,52
|
187,50
|
176,56
|
| 14/10/2025 |
463.850 |
0,97%
|
177,00
|
175,29
|
186,105
|
183,14
|
| 13/10/2025 |
680.798 |
4,72%
|
177,00
|
175,9801
|
183,17
|
181,56
|
| 10/10/2025 |
853.684 |
-6,58%
|
186,50
|
171,22
|
188,49
|
173,37
|
| 09/10/2025 |
790.044 |
-7,00%
|
199,00
|
184,645
|
199,8669
|
185,31
|
| 08/10/2025 |
282.136 |
1,44%
|
197,56
|
194,50
|
200,89
|
199,26
|
| 07/10/2025 |
358.684 |
-1,78%
|
201,7429
|
195,179
|
202,00
|
196,44
|
| 06/10/2025 |
464.671 |
-3,61%
|
210,00
|
199,77
|
210,00
|
200,00
|
| 03/10/2025 |
491.398 |
1,82%
|
206,7199
|
205,00
|
212,36
|
207,50
|
| 02/10/2025 |
368.802 |
1,49%
|
199,30
|
196,10
|
205,81
|
203,79
|
| 01/10/2025 |
376.362 |
-1,16%
|
201,00
|
195,69
|
204,0146
|
200,80
|
| 30/09/2025 |
495.982 |
2,40%
|
200,03
|
197,73
|
207,68
|
203,16
|
| 29/09/2025 |
725.005 |
-2,17%
|
200,00
|
191,70
|
201,95
|
197,84
|
| 26/09/2025 |
808.346 |
-4,24%
|
203,55
|
201,205
|
214,3292
|
202,50
|
| 25/09/2025 |
576.781 |
-0,68%
|
207,10
|
205,45
|
216,69
|
211,30
|
| 24/09/2025 |
548.509 |
-2,39%
|
219,20
|
212,62
|
221,7099
|
212,62
|
| 23/09/2025 |
465.932 |
0,30%
|
219,53
|
216,35
|
224,4492
|
218,44
|
| 22/09/2025 |
510.567 |
-3,12%
|
223,0001
|
217,65
|
224,35
|
217,79
|
| 19/09/2025 |
623.326 |
-3,61%
|
232,01
|
224,70
|
237,00
|
224,70
|
| 18/09/2025 |
500.894 |
1,68%
|
234,90
|
225,1901
|
234,90
|
233,46
|
| 17/09/2025 |
729.601 |
-0,43%
|
230,80
|
229,075
|
248,44
|
229,51
|
| 16/09/2025 |
504.489 |
3,49%
|
223,79
|
219,00
|
231,35
|
230,70
|
| 15/09/2025 |
578.874 |
2,35%
|
219,50
|
215,675
|
226,50
|
222,83
|
| 12/09/2025 |
2.303.551 |
-4,60%
|
211,59
|
211,59
|
232,00
|
217,62
|
| 11/09/2025 |
1.052.258 |
-0,32%
|
232,00
|
226,27
|
232,4376
|
228,12
|
| 10/09/2025 |
489.679 |
-1,59%
|
237,16
|
227,055
|
238,15
|
228,93
|
| 09/09/2025 |
550.589 |
-3,23%
|
238,79
|
228,51
|
240,375
|
232,98
|
| 08/09/2025 |
725.637 |
-3,98%
|
255,00
|
237,60
|
255,00
|
240,99
|
| 05/09/2025 |
987.699 |
6,70%
|
243,0001
|
243,0001
|
256,7799
|
251,00
|
| 04/09/2025 |
574.224 |
6,34%
|
221,20
|
219,63
|
235,84
|
235,24
|
| 03/09/2025 |
428.832 |
-0,23%
|
224,60
|
217,67
|
224,60
|
221,22
|
| 02/09/2025 |
321.766 |
-1,75%
|
217,56
|
217,56
|
223,835
|
221,72
|
| 29/08/2025 |
282.788 |
-1,55%
|
228,90
|
224,56
|
230,70
|
225,67
|
| 28/08/2025 |
304.599 |
0,63%
|
229,01
|
226,00
|
233,80
|
229,22
|
| 27/08/2025 |
637.841 |
3,08%
|
223,50
|
222,04
|
231,9114
|
228,00
|
| 26/08/2025 |
586.999 |
-4,16%
|
232,00
|
218,31
|
233,9899
|
221,19
|
| 25/08/2025 |
1.050.925 |
-5,27%
|
222,70
|
219,2601
|
233,45
|
230,72
|
| 22/08/2025 |
870.660 |
11,43%
|
219,51
|
219,51
|
245,25
|
243,71
|
| 21/08/2025 |
520.143 |
1,01%
|
215,50
|
210,50
|
219,12
|
218,79
|
| 20/08/2025 |
811.909 |
-6,32%
|
230,00
|
213,76
|
230,00
|
216,61
|
| 19/08/2025 |
480.962 |
1,13%
|
231,5003
|
228,10
|
240,9599
|
231,53
|
| 18/08/2025 |
383.027 |
-1,95%
|
232,80
|
228,69
|
235,07
|
229,21
|
| 15/08/2025 |
271.502 |
-0,57%
|
236,23
|
233,34
|
240,00
|
233,76
|
| 14/08/2025 |
600.564 |
-4,31%
|
238,00
|
229,26
|
238,07
|
235,10
|
| 13/08/2025 |
702.603 |
3,54%
|
241,26
|
233,89
|
248,38
|
245,68
|
| 12/08/2025 |
867.806 |
10,41%
|
222,00
|
217,505
|
238,09
|
237,29
|
| 11/08/2025 |
457.882 |
-0,06%
|
216,32
|
213,70
|
219,00
|
214,92
|
| 08/08/2025 |
312.197 |
0,93%
|
214,90
|
211,67
|
216,00
|
215,04
|
| 07/08/2025 |
787.376 |
0,02%
|
224,56
|
208,0501
|
229,85
|
213,06
|
| 06/08/2025 |
278.167 |
-2,28%
|
220,60
|
212,83
|
220,60
|
213,02
|
| 05/08/2025 |
418.320 |
0,51%
|
218,00
|
212,1901
|
221,00
|
217,99
|
| 04/08/2025 |
684.202 |
8,03%
|
208,90
|
207,00
|
220,92
|
216,89
|
| 01/08/2025 |
717.538 |
-2,36%
|
198,01
|
192,213
|
205,62
|
200,76
|
| 31/07/2025 |
363.126 |
-0,99%
|
206,00
|
203,035
|
209,04
|
205,62
|
| 30/07/2025 |
415.935 |
-1,71%
|
212,65
|
205,08
|
216,56
|
207,72
|
| 29/07/2025 |
363.745 |
-3,04%
|
219,00
|
210,18
|
222,49
|
211,53
|
| 28/07/2025 |
441.591 |
2,04%
|
217,00
|
212,1794
|
222,49
|
218,17
|
| 25/07/2025 |
410.529 |
0,50%
|
218,88
|
208,57
|
224,22
|
213,80
|
| 24/07/2025 |
493.423 |
-3,74%
|
215,20
|
211,79
|
224,22
|
212,74
|
| 23/07/2025 |
738.474 |
3,86%
|
196,00
|
194,695
|
223,51
|
221,00
|
| 22/07/2025 |
969.968 |
9,31%
|
197,12
|
192,44
|
213,66
|
212,79
|
| 21/07/2025 |
369.028 |
-0,42%
|
196,50
|
192,41
|
198,25
|
194,67
|
| 18/07/2025 |
309.538 |
-0,65%
|
189,91
|
188,705
|
199,70
|
195,49
|
| 17/07/2025 |
751.438 |
4,48%
|
189,50
|
181,0301
|
199,00
|
196,76
|
| 16/07/2025 |
782.765 |
0,42%
|
203,915
|
181,35
|
205,21
|
188,32
|
| 15/07/2025 |
992.779 |
-7,35%
|
207,08
|
186,75
|
207,71
|
187,54
|
| 14/07/2025 |
419.879 |
-2,22%
|
207,01
|
200,34
|
207,41
|
202,91
|
| 11/07/2025 |
407.387 |
-2,78%
|
204,27
|
203,27
|
217,60
|
207,52
|
| 10/07/2025 |
664.411 |
5,01%
|
201,415
|
198,76
|
217,60
|
213,45
|
| 09/07/2025 |
384.181 |
1,83%
|
199,46
|
192,82
|
205,00
|
203,27
|
| 08/07/2025 |
464.574 |
0,63%
|
204,46
|
192,82
|
206,59
|
199,62
|
| 07/07/2025 |
553.580 |
-4,18%
|
205,2001
|
196,7532
|
206,59
|
198,38
|
