Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
340.326 |
2,76%
|
386,44
|
384,95
|
403,58
|
398,26
|
| 19/12/2024 |
453.358 |
-2,11%
|
403,34
|
382,295
|
401,55
|
388,02
|
| 18/12/2024 |
0 |
-3,72%
|
416,90
|
394,10
|
425,57
|
396,39
|
| 17/12/2024 |
481.207 |
-0,79%
|
445,00
|
406,40
|
420,41
|
411,72
|
| 16/12/2024 |
754.534 |
-6,96%
|
443,97
|
414,42
|
444,13
|
414,98
|
| 13/12/2024 |
1.714.421 |
16,95%
|
387,39
|
429,07
|
457,26
|
446,04
|
| 12/12/2024 |
561.258 |
-3,96%
|
387,39
|
377,1266
|
396,37
|
381,38
|
| 11/12/2024 |
363.945 |
3,33%
|
392,71
|
390,4801
|
403,395
|
398,95
|
| 10/12/2024 |
381.826 |
-2,69%
|
381,19
|
384,00
|
398,00
|
386,09
|
| 09/12/2024 |
601.505 |
5,53%
|
377,92
|
382,255
|
400,47
|
396,78
|
| 06/12/2024 |
374.595 |
1,45%
|
374,36
|
369,465
|
384,00
|
376,10
|
| 05/12/2024 |
302.723 |
-1,42%
|
379,33
|
370,68
|
383,695
|
370,72
|
| 04/12/2024 |
189.788 |
-0,80%
|
379,33
|
373,76
|
380,59
|
376,07
|
| 03/12/2024 |
216.556 |
-0,05%
|
378,76
|
372,05
|
383,16
|
379,10
|
| 02/12/2024 |
230.504 |
-1,53%
|
387,44
|
378,31
|
387,8799
|
379,26
|
| 29/11/2024 |
125.890 |
-0,33%
|
390,01
|
382,86
|
391,9899
|
385,14
|
| 27/11/2024 |
205.241 |
0,24%
|
386,03
|
378,09
|
391,9899
|
386,56
|
| 26/11/2024 |
308.331 |
-0,90%
|
375,00
|
375,00
|
398,22
|
385,64
|
| 25/11/2024 |
538.820 |
5,74%
|
375,45
|
373,64
|
398,22
|
389,14
|
| 22/11/2024 |
486.858 |
6,75%
|
338,97
|
335,6501
|
370,9618
|
368,01
|
| 21/11/2024 |
235.244 |
2,36%
|
337,40
|
326,315
|
346,025
|
344,73
|
| 20/11/2024 |
368.951 |
4,05%
|
313,78
|
313,00
|
346,025
|
336,80
|
| 19/11/2024 |
207.137 |
1,51%
|
316,96
|
313,00
|
324,01
|
323,68
|
| 18/11/2024 |
194.676 |
1,00%
|
316,51
|
313,3801
|
319,27
|
318,86
|
| 15/11/2024 |
229.857 |
-2,21%
|
321,01
|
312,00
|
329,085
|
315,70
|
| 14/11/2024 |
178.211 |
-1,14%
|
328,36
|
321,50
|
333,25
|
322,83
|
| 13/11/2024 |
297.403 |
-2,06%
|
327,25
|
322,49
|
335,87
|
326,55
|
| 12/11/2024 |
187.571 |
1,06%
|
336,25
|
327,13
|
337,91
|
333,43
|
| 11/11/2024 |
233.962 |
-0,96%
|
335,01
|
328,51
|
338,40
|
329,94
|
| 08/11/2024 |
293.391 |
-0,01%
|
321,69
|
321,15
|
340,79
|
333,13
|
| 07/11/2024 |
417.823 |
2,95%
|
323,10
|
301,00
|
340,79
|
333,15
|
| 06/11/2024 |
727.921 |
-2,59%
|
314,9999
|
301,00
|
332,99
|
323,62
|
| 05/11/2024 |
274.875 |
%
|
312,375
|
320,425
|
332,99
|
332,23
|
| 04/11/2024 |
390.506 |
%
|
312,375
|
321,16
|
330,99
|
329,54
|
| 01/11/2024 |
293.009 |
%
|
312,375
|
313,675
|
324,26
|
322,77
|
| 31/10/2024 |
211.590 |
%
|
312,375
|
313,92
|
320,22
|
318,05
|
| 30/10/2024 |
474.758 |
%
|
312,375
|
309,82
|
329,15
|
321,25
|
| 29/10/2024 |
368.786 |
%
|
319,30
|
311,59
|
320,7238
|
311,90
|
| 28/10/2024 |
202.609 |
%
|
328,755
|
324,14
|
333,00
|
324,32
|
| 25/10/2024 |
180.845 |
%
|
329,68
|
324,28
|
331,11
|
325,69
|
| 24/10/2024 |
179.533 |
%
|
328,11
|
321,935
|
329,48
|
327,45
|
| 23/10/2024 |
275.365 |
%
|
334,375
|
325,02
|
337,9097
|
325,92
|
| 22/10/2024 |
305.784 |
%
|
344,95
|
332,45
|
343,65
|
337,01
|
| 21/10/2024 |
491.078 |
%
|
363,72
|
345,56
|
367,00
|
346,87
|
| 18/10/2024 |
259.982 |
%
|
352,15
|
348,78
|
358,79
|
354,52
|
| 17/10/2024 |
309.290 |
%
|
352,15
|
345,52
|
356,01
|
348,10
|
| 16/10/2024 |
393.644 |
%
|
337,21
|
339,18
|
356,01
|
351,93
|
| 15/10/2024 |
293.414 |
%
|
330,00
|
327,59
|
338,14
|
335,32
|
| 14/10/2024 |
202.790 |
%
|
328,79
|
324,60
|
331,24
|
331,18
|
| 11/10/2024 |
465.274 |
%
|
312,07
|
316,57
|
333,95
|
330,07
|
| 10/10/2024 |
302.935 |
%
|
312,07
|
308,1501
|
322,0699
|
318,16
|
| 09/10/2024 |
428.892 |
%
|
322,43
|
309,67
|
325,00
|
315,82
|
| 08/10/2024 |
190.306 |
%
|
326,30
|
320,12
|
327,8135
|
322,08
|
| 07/10/2024 |
351.937 |
%
|
329,79
|
320,81
|
332,2299
|
327,20
|
| 04/10/2024 |
268.121 |
%
|
342,57
|
332,115
|
343,55
|
332,84
|
| 03/10/2024 |
138.955 |
%
|
332,20
|
328,9901
|
335,00
|
334,07
|
| 02/10/2024 |
201.616 |
%
|
333,56
|
329,7359
|
338,875
|
334,42
|
| 01/10/2024 |
297.573 |
%
|
333,56
|
324,00
|
335,44
|
333,71
|
| 30/09/2024 |
245.702 |
%
|
343,32
|
332,32
|
340,57
|
334,43
|
| 27/09/2024 |
277.662 |
%
|
343,32
|
337,585
|
346,96
|
339,50
|
| 26/09/2024 |
258.416 |
%
|
342,69
|
335,88
|
345,755
|
339,69
|
| 25/09/2024 |
321.105 |
%
|
344,32
|
333,475
|
346,91
|
336,29
|
| 24/09/2024 |
187.352 |
%
|
344,40
|
343,22
|
350,29
|
344,60
|
| 23/09/2024 |
273.918 |
%
|
344,40
|
341,14
|
349,21
|
345,54
|
| 20/09/2024 |
426.828 |
%
|
343,00
|
339,03
|
349,7023
|
344,28
|
| 19/09/2024 |
555.705 |
%
|
343,00
|
339,56
|
349,78
|
348,93
|
| 18/09/2024 |
713.398 |
%
|
335,93
|
325,0201
|
346,86
|
334,68
|
| 17/09/2024 |
415.975 |
%
|
335,93
|
329,50
|
337,71
|
334,7499
|
| 16/09/2024 |
1.020.313 |
%
|
328,42
|
328,33
|
342,19
|
329,87
|
| 13/09/2024 |
2.513.205 |
%
|
304,43
|
301,887
|
322,49
|
321,87
|
| 12/09/2024 |
829.911 |
%
|
243,69
|
242,45
|
258,53
|
258,7629
|
| 11/09/2024 |
353.872 |
%
|
243,14
|
240,01
|
248,47
|
247,02
|
| 10/09/2024 |
367.242 |
%
|
243,14
|
237,8396
|
245,00
|
244,09
|
| 09/09/2024 |
360.223 |
%
|
248,755
|
241,59
|
250,94
|
241,46
|
| 06/09/2024 |
500.680 |
%
|
250,12
|
247,95
|
263,02
|
248,09
|
| 05/09/2024 |
413.846 |
%
|
245,345
|
242,55
|
257,225
|
249,83
|
| 04/09/2024 |
308.237 |
%
|
250,00
|
240,60
|
253,59
|
245,63
|
| 03/09/2024 |
441.625 |
%
|
250,00
|
244,18
|
252,565
|
251,78
|
| 30/08/2024 |
221.084 |
%
|
257,99
|
250,76
|
258,73
|
253,70
|
| 29/08/2024 |
216.800 |
%
|
271,05
|
255,22
|
273,1599
|
255,36
|
| 28/08/2024 |
280.759 |
%
|
275,65
|
263,145
|
273,1599
|
267,16
|
| 27/08/2024 |
299.225 |
%
|
283,50
|
266,01
|
276,84
|
274,26
|
| 26/08/2024 |
270.889 |
%
|
283,50
|
277,49
|
285,7072
|
280,30
|
| 23/08/2024 |
609.992 |
%
|
269,56
|
265,0001
|
285,00
|
283,16
|
| 22/08/2024 |
311.885 |
%
|
269,56
|
261,37
|
268,51
|
262,87
|
| 21/08/2024 |
270.573 |
%
|
264,81
|
264,1806
|
273,64
|
273,64
|
| 20/08/2024 |
180.712 |
%
|
268,68
|
260,29
|
268,7799
|
260,89
|
| 19/08/2024 |
173.581 |
%
|
268,73
|
267,64
|
273,6399
|
270,50
|
| 16/08/2024 |
252.282 |
%
|
269,25
|
264,09
|
272,86
|
268,13
|
| 15/08/2024 |
460.456 |
%
|
268,68
|
265,50
|
279,0999
|
269,27
|
| 14/08/2024 |
232.143 |
%
|
263,61
|
252,20
|
264,46
|
256,17
|
| 13/08/2024 |
375.328 |
%
|
247,88
|
245,00
|
261,89
|
260,22
|
| 12/08/2024 |
203.789 |
%
|
257,775
|
243,00
|
250,85
|
245,45
|
| 09/08/2024 |
219.258 |
%
|
257,775
|
251,505
|
257,91
|
251,64
|
| 08/08/2024 |
416.782 |
%
|
242,05
|
241,125
|
256,52
|
255,99
|
| 07/08/2024 |
243.601 |
%
|
259,93
|
247,72
|
265,92
|
247,68
|
| 06/08/2024 |
347.452 |
%
|
248,32
|
242,36
|
255,4846
|
253,53
|
| 02/08/2024 |
414.269 |
%
|
258,98
|
253,34
|
264,895
|
257,59
|
| 01/08/2024 |
373.423 |
%
|
285,09
|
270,58
|
285,7899
|
275,79
|
| 31/07/2024 |
322.998 |
%
|
286,81
|
282,5301
|
299,17
|
290,08
|
