Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
347.330 |
-4,43%
|
400,70
|
377,12
|
401,9999
|
384,42
|
| 10/02/2025 |
177.085 |
1,29%
|
400,70
|
398,03
|
404,19
|
402,22
|
| 07/02/2025 |
253.037 |
-4,38%
|
412,53
|
392,315
|
416,00
|
397,10
|
| 06/02/2025 |
111.741 |
0,13%
|
418,05
|
410,28
|
418,74
|
415,27
|
| 05/02/2025 |
165.828 |
2,13%
|
398,21
|
404,3127
|
415,15
|
414,73
|
| 04/02/2025 |
258.583 |
2,77%
|
398,21
|
397,73
|
407,435
|
406,08
|
| 03/02/2025 |
497.352 |
-5,72%
|
403,51
|
386,38
|
408,965
|
395,14
|
| 31/01/2025 |
167.669 |
-3,24%
|
431,39
|
415,95
|
432,75
|
419,11
|
| 30/01/2025 |
249.380 |
2,64%
|
422,27
|
427,86
|
436,99
|
433,16
|
| 29/01/2025 |
175.964 |
-0,27%
|
422,27
|
419,73
|
430,83
|
422,01
|
| 28/01/2025 |
320.525 |
2,95%
|
410,55
|
403,39
|
425,94
|
423,14
|
| 27/01/2025 |
374.853 |
-1,85%
|
434,01
|
407,83
|
418,64
|
411,00
|
| 24/01/2025 |
547.373 |
-3,62%
|
434,38
|
413,08
|
434,385
|
418,74
|
| 23/01/2025 |
244.075 |
-1,89%
|
450,69
|
430,49
|
442,04
|
434,46
|
| 22/01/2025 |
199.456 |
-2,58%
|
450,69
|
439,305
|
451,1261
|
442,81
|
| 21/01/2025 |
313.387 |
1,63%
|
453,86
|
444,91
|
454,66
|
454,52
|
| 20/01/2025 |
671.582 |
0,00%
|
439,68
|
437,17
|
448,84
|
447,23
|
| 17/01/2025 |
348.054 |
3,33%
|
440,00
|
437,17
|
448,67
|
447,21
|
| 16/01/2025 |
219.402 |
0,98%
|
433,40
|
424,2101
|
435,2838
|
432,83
|
| 15/01/2025 |
330.967 |
3,03%
|
433,40
|
426,99
|
435,00
|
428,65
|
| 14/01/2025 |
293.126 |
-0,83%
|
425,00
|
411,48
|
429,45
|
416,04
|
| 13/01/2025 |
452.577 |
1,35%
|
404,34
|
406,42
|
421,90
|
419,52
|
| 10/01/2025 |
336.350 |
1,39%
|
405,21
|
394,00
|
415,35
|
413,95
|
| 09/01/2025 |
230.705 |
1,29%
|
405,21
|
394,00
|
408,27
|
408,27
|
| 08/01/2025 |
229.848 |
1,10%
|
417,46
|
394,00
|
408,26
|
408,26
|
| 07/01/2025 |
223.593 |
-2,69%
|
417,46
|
397,19
|
417,43
|
403,82
|
| 06/01/2025 |
275.088 |
2,34%
|
411,73
|
411,30
|
420,12
|
414,96
|
| 03/01/2025 |
165.103 |
2,62%
|
397,94
|
392,25
|
405,46
|
405,46
|
| 02/01/2025 |
164.293 |
0,38%
|
393,90
|
392,19
|
398,34
|
395,10
|
| 30/12/2024 |
206.645 |
-1,04%
|
391,62
|
386,48
|
397,6571
|
393,59
|
| 27/12/2024 |
147.192 |
-2,19%
|
407,40
|
395,885
|
406,82
|
398,07
|
| 26/12/2024 |
167.251 |
-1,62%
|
410,00
|
405,80
|
412,5299
|
407,00
|
| 24/12/2024 |
0 |
1,17%
|
395,40
|
407,60
|
414,70
|
413,70
|
| 23/12/2024 |
315.793 |
2,50%
|
385,00
|
393,00
|
411,159
|
408,23
|
| 20/12/2024 |
340.326 |
2,76%
|
386,44
|
384,95
|
403,58
|
398,26
|
| 19/12/2024 |
453.358 |
-2,11%
|
403,34
|
382,295
|
401,55
|
388,02
|
| 18/12/2024 |
0 |
-3,72%
|
416,90
|
394,10
|
425,57
|
396,39
|
| 17/12/2024 |
481.207 |
-0,79%
|
445,00
|
406,40
|
420,41
|
411,72
|
| 16/12/2024 |
754.534 |
-6,96%
|
443,97
|
414,42
|
444,13
|
414,98
|
| 13/12/2024 |
1.714.421 |
16,95%
|
387,39
|
429,07
|
457,26
|
446,04
|
| 12/12/2024 |
561.258 |
-3,96%
|
387,39
|
377,1266
|
396,37
|
381,38
|
| 11/12/2024 |
363.945 |
3,33%
|
392,71
|
390,4801
|
403,395
|
398,95
|
| 10/12/2024 |
381.826 |
-2,69%
|
381,19
|
384,00
|
398,00
|
386,09
|
| 09/12/2024 |
601.505 |
5,53%
|
377,92
|
382,255
|
400,47
|
396,78
|
| 06/12/2024 |
374.595 |
1,45%
|
374,36
|
369,465
|
384,00
|
376,10
|
| 05/12/2024 |
302.723 |
-1,42%
|
379,33
|
370,68
|
383,695
|
370,72
|
| 04/12/2024 |
189.788 |
-0,80%
|
379,33
|
373,76
|
380,59
|
376,07
|
| 03/12/2024 |
216.556 |
-0,05%
|
378,76
|
372,05
|
383,16
|
379,10
|
| 02/12/2024 |
230.504 |
-1,53%
|
387,44
|
378,31
|
387,8799
|
379,26
|
| 29/11/2024 |
125.890 |
-0,33%
|
390,01
|
382,86
|
391,9899
|
385,14
|
| 27/11/2024 |
205.241 |
0,24%
|
386,03
|
378,09
|
391,9899
|
386,56
|
| 26/11/2024 |
308.331 |
-0,90%
|
375,00
|
375,00
|
398,22
|
385,64
|
| 25/11/2024 |
538.820 |
5,74%
|
375,45
|
373,64
|
398,22
|
389,14
|
| 22/11/2024 |
486.858 |
6,75%
|
338,97
|
335,6501
|
370,9618
|
368,01
|
| 21/11/2024 |
235.244 |
2,36%
|
337,40
|
326,315
|
346,025
|
344,73
|
| 20/11/2024 |
368.951 |
4,05%
|
313,78
|
313,00
|
346,025
|
336,80
|
| 19/11/2024 |
207.137 |
1,51%
|
316,96
|
313,00
|
324,01
|
323,68
|
| 18/11/2024 |
194.676 |
1,00%
|
316,51
|
313,3801
|
319,27
|
318,86
|
| 15/11/2024 |
229.857 |
-2,21%
|
321,01
|
312,00
|
329,085
|
315,70
|
| 14/11/2024 |
178.211 |
-1,14%
|
328,36
|
321,50
|
333,25
|
322,83
|
| 13/11/2024 |
297.403 |
-2,06%
|
327,25
|
322,49
|
335,87
|
326,55
|
| 12/11/2024 |
187.571 |
1,06%
|
336,25
|
327,13
|
337,91
|
333,43
|
| 11/11/2024 |
233.962 |
-0,96%
|
335,01
|
328,51
|
338,40
|
329,94
|
| 08/11/2024 |
293.391 |
-0,01%
|
321,69
|
321,15
|
340,79
|
333,13
|
| 07/11/2024 |
417.823 |
2,95%
|
323,10
|
301,00
|
340,79
|
333,15
|
| 06/11/2024 |
727.921 |
-2,59%
|
314,9999
|
301,00
|
332,99
|
323,62
|
| 05/11/2024 |
274.875 |
%
|
312,375
|
320,425
|
332,99
|
332,23
|
| 04/11/2024 |
390.506 |
%
|
312,375
|
321,16
|
330,99
|
329,54
|
| 01/11/2024 |
293.009 |
%
|
312,375
|
313,675
|
324,26
|
322,77
|
| 31/10/2024 |
211.590 |
%
|
312,375
|
313,92
|
320,22
|
318,05
|
| 30/10/2024 |
474.758 |
%
|
312,375
|
309,82
|
329,15
|
321,25
|
| 29/10/2024 |
368.786 |
%
|
319,30
|
311,59
|
320,7238
|
311,90
|
| 28/10/2024 |
202.609 |
%
|
328,755
|
324,14
|
333,00
|
324,32
|
| 25/10/2024 |
180.845 |
%
|
329,68
|
324,28
|
331,11
|
325,69
|
| 24/10/2024 |
179.533 |
%
|
328,11
|
321,935
|
329,48
|
327,45
|
| 23/10/2024 |
275.365 |
%
|
334,375
|
325,02
|
337,9097
|
325,92
|
| 22/10/2024 |
305.784 |
%
|
344,95
|
332,45
|
343,65
|
337,01
|
| 21/10/2024 |
491.078 |
%
|
363,72
|
345,56
|
367,00
|
346,87
|
| 18/10/2024 |
259.982 |
%
|
352,15
|
348,78
|
358,79
|
354,52
|
| 17/10/2024 |
309.290 |
%
|
352,15
|
345,52
|
356,01
|
348,10
|
| 16/10/2024 |
393.644 |
%
|
337,21
|
339,18
|
356,01
|
351,93
|
| 15/10/2024 |
293.414 |
%
|
330,00
|
327,59
|
338,14
|
335,32
|
| 14/10/2024 |
202.790 |
%
|
328,79
|
324,60
|
331,24
|
331,18
|
| 11/10/2024 |
465.274 |
%
|
312,07
|
316,57
|
333,95
|
330,07
|
| 10/10/2024 |
302.935 |
%
|
312,07
|
308,1501
|
322,0699
|
318,16
|
| 09/10/2024 |
428.892 |
%
|
322,43
|
309,67
|
325,00
|
315,82
|
| 08/10/2024 |
190.306 |
%
|
326,30
|
320,12
|
327,8135
|
322,08
|
| 07/10/2024 |
351.937 |
%
|
329,79
|
320,81
|
332,2299
|
327,20
|
| 04/10/2024 |
268.121 |
%
|
342,57
|
332,115
|
343,55
|
332,84
|
| 03/10/2024 |
138.955 |
%
|
332,20
|
328,9901
|
335,00
|
334,07
|
| 02/10/2024 |
201.616 |
%
|
333,56
|
329,7359
|
338,875
|
334,42
|
| 01/10/2024 |
297.573 |
%
|
333,56
|
324,00
|
335,44
|
333,71
|
| 30/09/2024 |
245.702 |
%
|
343,32
|
332,32
|
340,57
|
334,43
|
| 27/09/2024 |
277.662 |
%
|
343,32
|
337,585
|
346,96
|
339,50
|
| 26/09/2024 |
258.416 |
%
|
342,69
|
335,88
|
345,755
|
339,69
|
| 25/09/2024 |
321.105 |
%
|
344,32
|
333,475
|
346,91
|
336,29
|
| 24/09/2024 |
187.352 |
%
|
344,40
|
343,22
|
350,29
|
344,60
|
| 23/09/2024 |
273.918 |
%
|
344,40
|
341,14
|
349,21
|
345,54
|
| 20/09/2024 |
426.828 |
%
|
343,00
|
339,03
|
349,7023
|
344,28
|
| 19/09/2024 |
555.705 |
%
|
343,00
|
339,56
|
349,78
|
348,93
|
