Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/07/2025 |
285.761 |
0,52%
|
206,85
|
203,84
|
209,0499
|
207,04
|
| 03/07/2025 |
285.753 |
0,46%
|
201,26
|
197,73
|
212,33
|
206,585
|
| 02/07/2025 |
1.242.471 |
3,54%
|
200,00
|
187,45
|
212,33
|
205,80
|
| 01/07/2025 |
856.502 |
5,27%
|
192,83
|
187,30
|
209,34
|
198,97
|
| 30/06/2025 |
291.704 |
-0,95%
|
193,44
|
188,2365
|
193,44
|
189,01
|
| 27/06/2025 |
687.206 |
-1,03%
|
187,49
|
185,27
|
198,80
|
190,83
|
| 26/06/2025 |
505.479 |
3,26%
|
184,52
|
182,74
|
194,1916
|
193,04
|
| 25/06/2025 |
458.080 |
1,59%
|
184,455
|
181,35
|
188,715
|
186,95
|
| 24/06/2025 |
671.576 |
-1,18%
|
183,51
|
178,80
|
188,715
|
184,02
|
| 23/06/2025 |
632.568 |
-1,39%
|
187,17
|
178,80
|
187,1999
|
186,22
|
| 20/06/2025 |
401.986 |
-0,12%
|
194,15
|
182,1366
|
196,26
|
188,85
|
| 18/06/2025 |
908.696 |
3,51%
|
186,83
|
181,33
|
196,26
|
189,10
|
| 17/06/2025 |
661.692 |
-3,49%
|
193,00
|
181,45
|
195,1999
|
182,69
|
| 16/06/2025 |
1.319.201 |
0,41%
|
193,20
|
184,42
|
195,16
|
189,29
|
| 13/06/2025 |
3.980.064 |
6,93%
|
176,45
|
173,1601
|
221,88
|
189,12
|
| 12/06/2025 |
1.194.747 |
-0,55%
|
192,05
|
173,1601
|
193,3138
|
176,87
|
| 11/06/2025 |
994.502 |
-5,49%
|
188,25
|
178,98
|
193,3138
|
178,98
|
| 10/06/2025 |
710.938 |
2,45%
|
186,12
|
183,95
|
192,60
|
189,38
|
| 09/06/2025 |
698.083 |
0,75%
|
186,93
|
183,95
|
192,60
|
184,85
|
| 06/06/2025 |
576.803 |
4,54%
|
178,29
|
173,74
|
186,11
|
183,47
|
| 05/06/2025 |
825.415 |
-1,51%
|
176,89
|
173,74
|
182,2299
|
175,50
|
| 04/06/2025 |
510.182 |
0,83%
|
168,75
|
167,2089
|
180,74
|
178,19
|
| 03/06/2025 |
602.880 |
5,53%
|
179,08
|
166,1501
|
179,20
|
176,72
|
| 02/06/2025 |
1.112.196 |
-7,54%
|
180,48
|
166,1501
|
180,48
|
167,46
|
| 30/05/2025 |
378.411 |
-1,89%
|
192,00
|
177,34
|
193,0384
|
181,11
|
| 29/05/2025 |
542.252 |
0,16%
|
190,07
|
182,38
|
193,0384
|
184,14
|
| 28/05/2025 |
286.989 |
-3,27%
|
188,63
|
183,59
|
191,50
|
183,85
|
| 27/05/2025 |
526.372 |
2,81%
|
189,98
|
183,59
|
191,50
|
190,07
|
| 23/05/2025 |
474.844 |
-1,27%
|
190,41
|
177,00
|
191,60
|
184,88
|
| 22/05/2025 |
839.051 |
-4,26%
|
201,10
|
184,675
|
202,8699
|
187,26
|
| 21/05/2025 |
507.814 |
-5,74%
|
204,50
|
193,77
|
212,81
|
195,60
|
| 20/05/2025 |
514.241 |
1,77%
|
203,25
|
200,4701
|
212,81
|
207,52
|
| 19/05/2025 |
578.385 |
-2,91%
|
205,20
|
200,4701
|
205,95
|
203,91
|
| 16/05/2025 |
629.210 |
-3,70%
|
213,20
|
206,99
|
220,5899
|
210,02
|
| 15/05/2025 |
389.165 |
0,98%
|
225,01
|
211,20
|
226,64
|
218,09
|
| 14/05/2025 |
631.732 |
-4,30%
|
229,76
|
215,08
|
232,46
|
215,97
|
| 13/05/2025 |
519.987 |
-0,16%
|
229,00
|
221,01
|
232,65
|
225,67
|
| 12/05/2025 |
1.311.173 |
16,35%
|
224,05
|
221,01
|
232,65
|
226,04
|
| 09/05/2025 |
439.177 |
-1,07%
|
191,63
|
189,88
|
199,6303
|
194,28
|
| 08/05/2025 |
558.139 |
4,01%
|
185,00
|
182,00
|
199,19
|
196,60
|
| 07/05/2025 |
478.146 |
3,36%
|
181,83
|
179,26
|
190,50
|
189,02
|
| 06/05/2025 |
452.312 |
-1,85%
|
182,9503
|
179,05
|
195,911
|
182,87
|
| 05/05/2025 |
461.547 |
-5,22%
|
193,00
|
186,01
|
195,911
|
186,31
|
| 02/05/2025 |
869.595 |
6,39%
|
188,65
|
183,5233
|
201,406
|
196,56
|
| 01/05/2025 |
530.252 |
0,40%
|
177,35
|
173,31
|
191,59
|
184,76
|
| 30/04/2025 |
463.108 |
-0,29%
|
181,10
|
173,31
|
185,52
|
184,03
|
| 29/04/2025 |
375.970 |
0,58%
|
186,825
|
179,00
|
188,5199
|
184,60
|
| 28/04/2025 |
454.300 |
-1,06%
|
185,72
|
179,00
|
187,76
|
183,53
|
| 25/04/2025 |
495.332 |
0,62%
|
175,85
|
174,3263
|
188,22
|
185,49
|
| 24/04/2025 |
626.481 |
5,66%
|
188,00
|
173,50
|
193,99
|
184,35
|
| 23/04/2025 |
1.232.014 |
0,97%
|
159,10
|
158,885
|
193,99
|
174,48
|
| 22/04/2025 |
1.333.135 |
10,92%
|
158,19
|
149,165
|
175,49
|
172,80
|
| 21/04/2025 |
719.085 |
-3,31%
|
159,98
|
149,165
|
159,98
|
155,79
|
| 17/04/2025 |
642.436 |
4,73%
|
157,97
|
150,19
|
161,26
|
161,13
|
| 16/04/2025 |
646.595 |
-3,55%
|
162,15
|
150,19
|
166,42
|
153,85
|
| 15/04/2025 |
569.482 |
-2,60%
|
169,31
|
158,00
|
166,42
|
159,52
|
| 14/04/2025 |
956.841 |
-0,51%
|
169,95
|
159,20
|
170,9199
|
163,78
|
| 11/04/2025 |
1.423.714 |
-4,34%
|
169,00
|
155,24
|
171,4504
|
164,62
|
| 10/04/2025 |
1.979.685 |
-9,90%
|
144,99
|
164,0001
|
178,81
|
172,08
|
| 09/04/2025 |
4.069.651 |
28,35%
|
144,99
|
142,1397
|
197,51
|
192,03
|
| 08/04/2025 |
2.394.643 |
-9,74%
|
177,01
|
144,3463
|
176,50
|
149,36
|
| 07/04/2025 |
3.798.353 |
13,27%
|
143,75
|
142,50
|
174,395
|
164,48
|
| 04/04/2025 |
5.557.702 |
-2,50%
|
163,19
|
123,03
|
153,99
|
145,66
|
| 03/04/2025 |
7.446.504 |
-40,01%
|
234,95
|
138,40
|
165,98
|
149,39
|
| 02/04/2025 |
1.059.303 |
4,16%
|
234,95
|
235,3738
|
256,855
|
249,35
|
| 01/04/2025 |
456.858 |
1,98%
|
232,42
|
231,01
|
242,89
|
239,06
|
| 31/03/2025 |
543.131 |
-0,79%
|
240,25
|
222,1501
|
238,24
|
234,41
|
| 28/03/2025 |
485.663 |
-2,93%
|
240,59
|
229,08
|
243,05
|
236,28
|
| 27/03/2025 |
506.031 |
-0,04%
|
240,59
|
234,28
|
249,65
|
243,42
|
| 26/03/2025 |
342.509 |
-3,69%
|
253,21
|
240,0001
|
255,0499
|
243,58
|
| 25/03/2025 |
469.129 |
-1,92%
|
257,68
|
250,5616
|
264,5799
|
252,90
|
| 24/03/2025 |
688.055 |
6,47%
|
248,00
|
248,00
|
261,55
|
257,84
|
| 21/03/2025 |
591.590 |
3,48%
|
227,00
|
226,4525
|
246,15
|
242,18
|
| 20/03/2025 |
728.540 |
1,73%
|
227,91
|
223,1701
|
240,61
|
234,03
|
| 19/03/2025 |
725.375 |
3,70%
|
217,04
|
215,00
|
239,35
|
230,04
|
| 18/03/2025 |
354.090 |
-1,77%
|
217,04
|
215,69
|
224,36
|
221,84
|
| 17/03/2025 |
600.792 |
0,12%
|
224,38
|
214,11
|
228,50
|
225,32
|
| 14/03/2025 |
579.199 |
3,89%
|
220,51
|
216,55
|
226,7683
|
225,06
|
| 13/03/2025 |
812.792 |
-10,12%
|
237,475
|
212,0449
|
237,15
|
216,63
|
| 12/03/2025 |
616.103 |
4,53%
|
238,29
|
235,4001
|
248,14
|
241,02
|
| 11/03/2025 |
646.755 |
-0,60%
|
234,53
|
224,13
|
243,47
|
230,57
|
| 10/03/2025 |
893.904 |
-10,96%
|
259,07
|
226,88
|
259,225
|
233,41
|
| 07/03/2025 |
874.119 |
-6,60%
|
278,92
|
250,10
|
279,00
|
262,43
|
| 06/03/2025 |
489.352 |
-2,94%
|
280,00
|
275,8901
|
292,60
|
280,97
|
| 05/03/2025 |
350.984 |
-0,92%
|
292,72
|
284,24
|
294,105
|
289,48
|
| 04/03/2025 |
869.940 |
-4,90%
|
300,55
|
278,54
|
299,625
|
292,18
|
| 03/03/2025 |
507.108 |
-4,61%
|
324,48
|
304,615
|
325,88
|
307,23
|
| 28/02/2025 |
463.712 |
-1,80%
|
352,82
|
318,08
|
331,765
|
322,07
|
| 27/02/2025 |
464.237 |
-7,29%
|
352,82
|
327,11
|
351,965
|
327,97
|
| 26/02/2025 |
301.609 |
1,50%
|
347,255
|
348,3001
|
365,45
|
353,77
|
| 25/02/2025 |
355.321 |
0,68%
|
347,255
|
341,37
|
355,00
|
348,54
|
| 24/02/2025 |
447.544 |
1,79%
|
369,59
|
332,7611
|
352,975
|
346,20
|
| 21/02/2025 |
462.282 |
-7,06%
|
368,14
|
336,96
|
368,62
|
340,13
|
| 20/02/2025 |
354.835 |
-4,18%
|
384,00
|
362,58
|
387,47
|
365,93
|
| 19/02/2025 |
271.776 |
-1,64%
|
381,92
|
376,875
|
385,08
|
381,89
|
| 18/02/2025 |
274.671 |
1,55%
|
385,28
|
376,0801
|
389,18
|
388,25
|
| 17/02/2025 |
412.081 |
0,00%
|
385,28
|
380,01
|
389,25
|
382,33
|
| 14/02/2025 |
196.449 |
0,52%
|
388,13
|
380,8501
|
389,25
|
383,00
|
| 13/02/2025 |
222.130 |
1,66%
|
374,99
|
374,9701
|
385,285
|
380,35
|
| 12/02/2025 |
468.767 |
-2,67%
|
399,71
|
366,30
|
374,79
|
374,15
|
