Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
512.215 |
-2,86%
|
143,20
|
138,195
|
147,12
|
138,61
|
| 20/04/2026 |
433.163 |
1,12%
|
139,80
|
137,48
|
143,3099
|
142,69
|
| 17/04/2026 |
1.067.105 |
8,81%
|
134,1363
|
132,06
|
147,00
|
141,04
|
| 16/04/2026 |
404.574 |
-0,04%
|
129,65
|
127,88
|
133,79
|
129,49
|
| 15/04/2026 |
534.776 |
-0,86%
|
131,25
|
128,855
|
132,9488
|
129,52
|
| 14/04/2026 |
470.355 |
3,57%
|
128,44
|
127,00
|
131,2499
|
130,72
|
| 13/04/2026 |
607.881 |
0,49%
|
124,94
|
124,3401
|
128,90
|
126,22
|
| 10/04/2026 |
626.484 |
1,52%
|
124,65
|
123,09
|
128,14
|
125,58
|
| 09/04/2026 |
680.254 |
3,25%
|
118,69
|
116,12
|
124,00
|
123,80
|
| 08/04/2026 |
925.674 |
5,04%
|
120,99
|
119,44
|
124,29
|
120,00
|
| 07/04/2026 |
1.083.971 |
-3,64%
|
117,17
|
109,2801
|
117,80
|
114,33
|
| 06/04/2026 |
808.683 |
4,57%
|
113,51
|
112,82
|
119,00
|
118,65
|
| 02/04/2026 |
1.332.812 |
0,64%
|
109,14
|
108,26
|
116,1818
|
113,46
|
| 01/04/2026 |
4.658.509 |
-18,92%
|
107,09
|
106,3037
|
114,29
|
112,85
|
| 31/03/2026 |
911.417 |
5,85%
|
135,50
|
133,77
|
142,01
|
139,82
|
| 30/03/2026 |
698.156 |
0,87%
|
131,01
|
130,155
|
138,80
|
132,02
|
| 27/03/2026 |
543.031 |
-0,74%
|
131,479
|
128,695
|
133,33
|
130,85
|
| 26/03/2026 |
311.065 |
-3,62%
|
132,20
|
131,90
|
139,47
|
132,03
|
| 25/03/2026 |
491.872 |
6,34%
|
132,05
|
131,00
|
136,94
|
136,94
|
| 24/03/2026 |
482.649 |
-1,07%
|
128,59
|
127,0001
|
131,7979
|
128,78
|
| 23/03/2026 |
862.125 |
1,97%
|
132,76
|
129,96
|
137,86
|
130,17
|
| 20/03/2026 |
726.664 |
-5,19%
|
135,50
|
127,34
|
135,50
|
127,65
|
| 19/03/2026 |
489.656 |
-0,02%
|
131,50
|
130,9941
|
135,3875
|
134,51
|
| 18/03/2026 |
584.076 |
-1,16%
|
135,06
|
133,70
|
139,3499
|
134,54
|
| 17/03/2026 |
467.719 |
3,21%
|
131,26
|
131,26
|
136,94
|
136,25
|
| 16/03/2026 |
512.286 |
2,85%
|
131,00
|
129,37
|
133,25
|
132,03
|
| 13/03/2026 |
586.232 |
-2,27%
|
132,50
|
127,94
|
134,111
|
128,37
|
| 12/03/2026 |
665.904 |
-6,27%
|
138,46
|
130,70
|
138,46
|
131,35
|
| 11/03/2026 |
359.964 |
-2,31%
|
142,25
|
138,2301
|
145,47
|
140,13
|
| 10/03/2026 |
742.381 |
1,48%
|
141,29
|
138,0101
|
148,7299
|
143,45
|
| 09/03/2026 |
1.027.229 |
-0,52%
|
140,13
|
130,25
|
142,90
|
141,36
|
| 06/03/2026 |
575.265 |
-6,24%
|
147,70
|
141,78
|
149,45
|
142,16
|
| 05/03/2026 |
481.732 |
0,45%
|
151,00
|
148,12
|
154,50
|
151,61
|
| 04/03/2026 |
512.684 |
-3,12%
|
157,80
|
150,67
|
159,6899
|
150,99
|
| 03/03/2026 |
611.766 |
-0,94%
|
152,20
|
148,97
|
157,07
|
155,85
|
| 02/03/2026 |
728.037 |
-5,06%
|
160,3501
|
155,13
|
165,71
|
157,33
|
| 27/02/2026 |
918.502 |
-11,20%
|
182,55
|
164,77
|
184,9988
|
165,71
|
| 26/02/2026 |
312.722 |
1,41%
|
185,46
|
184,08
|
190,69
|
186,61
|
| 25/02/2026 |
595.720 |
-3,36%
|
192,09
|
180,70
|
192,09
|
184,01
|
| 24/02/2026 |
439.791 |
0,54%
|
191,8767
|
189,50
|
195,65
|
190,40
|
| 23/02/2026 |
748.083 |
-8,83%
|
206,43
|
187,91
|
208,575
|
189,38
|
| 20/02/2026 |
1.128.434 |
1,52%
|
202,60
|
201,00
|
226,86
|
207,73
|
| 19/02/2026 |
298.413 |
-3,66%
|
209,23
|
199,18
|
209,94
|
204,63
|
| 18/02/2026 |
454.399 |
1,77%
|
204,99
|
204,99
|
219,3599
|
212,41
|
| 17/02/2026 |
415.062 |
1,79%
|
201,72
|
192,33
|
209,12
|
208,72
|
| 13/02/2026 |
464.024 |
5,02%
|
196,99
|
193,75
|
206,22
|
205,06
|
| 12/02/2026 |
448.742 |
-2,34%
|
198,91
|
192,185
|
205,90
|
195,26
|
| 11/02/2026 |
388.070 |
-4,94%
|
211,47
|
197,75
|
211,99
|
199,94
|
| 10/02/2026 |
385.030 |
1,67%
|
206,52
|
206,29
|
215,19
|
210,40
|
| 09/02/2026 |
449.173 |
-0,74%
|
209,00
|
204,309
|
212,7499
|
206,95
|
| 06/02/2026 |
384.641 |
8,04%
|
199,00
|
196,95
|
211,38
|
208,50
|
| 05/02/2026 |
520.544 |
-5,45%
|
202,57
|
190,58
|
206,65
|
195,44
|
| 04/02/2026 |
447.416 |
3,68%
|
200,9166
|
197,4801
|
211,36
|
206,70
|
| 03/02/2026 |
496.624 |
1,86%
|
196,69
|
194,65
|
213,88
|
199,37
|
| 02/02/2026 |
421.842 |
-1,56%
|
196,75
|
190,16
|
200,4399
|
195,73
|
| 30/01/2026 |
545.916 |
-2,61%
|
203,00
|
195,25
|
206,7899
|
198,83
|
| 29/01/2026 |
337.049 |
-0,20%
|
204,85
|
202,35
|
211,9999
|
204,15
|
| 28/01/2026 |
429.745 |
-2,51%
|
208,00
|
202,4366
|
212,385
|
204,55
|
| 27/01/2026 |
654.966 |
-4,24%
|
220,00
|
200,8801
|
221,00
|
209,81
|
| 26/01/2026 |
434.955 |
-4,05%
|
228,39
|
216,37
|
229,7899
|
219,09
|
| 23/01/2026 |
433.408 |
-1,13%
|
231,01
|
224,77
|
234,9999
|
228,39
|
| 22/01/2026 |
475.981 |
0,73%
|
231,00
|
228,625
|
239,40
|
231,01
|
| 21/01/2026 |
494.502 |
4,51%
|
218,02
|
217,51
|
232,2288
|
229,33
|
| 20/01/2026 |
712.501 |
-5,78%
|
225,19
|
218,11
|
228,6966
|
219,44
|
| 16/01/2026 |
592.450 |
4,17%
|
224,00
|
221,89
|
233,82
|
232,90
|
| 15/01/2026 |
494.915 |
2,92%
|
219,00
|
218,395
|
226,9999
|
223,58
|
| 14/01/2026 |
579.933 |
-2,47%
|
222,60
|
216,21
|
230,00
|
217,24
|
| 13/01/2026 |
406.440 |
2,09%
|
218,65
|
215,64
|
223,48
|
222,74
|
| 12/01/2026 |
375.466 |
-0,37%
|
215,51
|
212,45
|
220,7822
|
218,18
|
| 09/01/2026 |
890.965 |
1,89%
|
220,00
|
204,4512
|
222,275
|
219,00
|
| 08/01/2026 |
906.846 |
4,09%
|
206,00
|
202,2201
|
222,00
|
214,94
|
| 07/01/2026 |
676.150 |
-1,76%
|
211,5645
|
203,00
|
217,04
|
206,50
|
| 06/01/2026 |
710.405 |
6,59%
|
197,61
|
196,1001
|
213,97
|
210,20
|
| 05/01/2026 |
757.786 |
1,97%
|
194,49
|
191,00
|
205,4999
|
197,21
|
| 02/01/2026 |
1.056.114 |
7,17%
|
189,50
|
187,80
|
198,4999
|
193,41
|
| 31/12/2025 |
295.617 |
-1,53%
|
183,01
|
178,61
|
183,295
|
179,15
|
| 30/12/2025 |
320.437 |
-1,46%
|
184,22
|
179,35
|
184,80
|
179,35
|
| 29/12/2025 |
474.505 |
-0,55%
|
183,57
|
182,0001
|
189,675
|
184,63
|
| 26/12/2025 |
363.415 |
1,46%
|
182,70
|
181,95
|
186,32
|
185,65
|
| 24/12/2025 |
233.585 |
0,33%
|
182,48
|
181,09
|
186,3199
|
182,98
|
| 23/12/2025 |
503.128 |
1,29%
|
179,1016
|
173,87
|
183,205
|
182,37
|
| 22/12/2025 |
487.526 |
4,98%
|
172,50
|
171,07
|
179,61
|
179,49
|
| 19/12/2025 |
456.877 |
-0,96%
|
172,60
|
168,00
|
174,30
|
170,98
|
| 18/12/2025 |
702.861 |
1,29%
|
175,50
|
170,00
|
181,72
|
172,63
|
| 17/12/2025 |
549.291 |
1,70%
|
168,60
|
163,92
|
171,71
|
170,44
|
| 16/12/2025 |
1.157.417 |
2,40%
|
164,95
|
163,0001
|
175,70
|
167,59
|
| 15/12/2025 |
618.771 |
1,03%
|
164,00
|
159,74
|
165,87
|
163,67
|
| 12/12/2025 |
1.814.366 |
5,68%
|
156,99
|
156,00
|
173,485
|
162,01
|
| 11/12/2025 |
1.169.780 |
-2,78%
|
157,76
|
151,705
|
162,00
|
153,31
|
| 10/12/2025 |
712.466 |
-0,51%
|
158,6533
|
152,22
|
161,51
|
157,22
|
| 09/12/2025 |
446.088 |
1,51%
|
154,81
|
154,00
|
160,846
|
158,03
|
| 08/12/2025 |
592.063 |
-3,34%
|
163,8737
|
154,42
|
164,28
|
155,68
|
| 05/12/2025 |
368.380 |
0,70%
|
160,00
|
159,5901
|
166,52
|
161,06
|
| 04/12/2025 |
335.979 |
-1,46%
|
163,77
|
158,08
|
165,09
|
159,94
|
| 03/12/2025 |
381.821 |
3,37%
|
158,50
|
156,00
|
164,66
|
162,31
|
| 02/12/2025 |
444.201 |
-2,28%
|
162,05
|
156,02
|
162,05
|
157,02
|
| 01/12/2025 |
518.371 |
1,98%
|
154,9453
|
153,24
|
163,79
|
160,68
|
| 28/11/2025 |
224.485 |
-0,90%
|
160,00
|
155,82
|
160,00
|
157,59
|
| 26/11/2025 |
385.259 |
-0,11%
|
161,10
|
159,295
|
164,355
|
159,44
|
| 25/11/2025 |
547.728 |
6,78%
|
150,99
|
150,6701
|
162,37
|
159,61
|
