Sofi Technologies Inc (SOFI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
11.508.534 |
1,74%
|
18,46
|
18,39
|
19,16
|
18,76
|
| 24/04/2026 |
9.189.965 |
0,66%
|
18,43
|
18,17
|
18,575
|
18,44
|
| 23/04/2026 |
7.810.898 |
-3,88%
|
18,77
|
17,93
|
18,89
|
18,32
|
| 22/04/2026 |
7.517.879 |
1,22%
|
19,28
|
18,91
|
19,445
|
19,06
|
| 21/04/2026 |
10.697.688 |
-3,44%
|
19,50
|
18,70
|
19,77
|
18,83
|
| 20/04/2026 |
11.417.717 |
0,36%
|
19,22
|
19,095
|
19,645
|
19,50
|
| 17/04/2026 |
14.185.836 |
2,10%
|
19,58
|
19,395
|
20,125
|
19,43
|
| 16/04/2026 |
14.576.236 |
1,28%
|
19,62
|
18,66
|
19,62
|
19,03
|
| 15/04/2026 |
13.289.848 |
4,91%
|
18,45
|
18,175
|
18,82
|
18,79
|
| 14/04/2026 |
11.610.063 |
5,04%
|
17,50
|
17,405
|
18,075
|
17,91
|
| 13/04/2026 |
9.423.990 |
5,12%
|
16,00
|
15,96
|
17,06
|
17,05
|
| 10/04/2026 |
6.097.247 |
-0,31%
|
16,30
|
16,095
|
16,49
|
16,22
|
| 09/04/2026 |
10.996.675 |
-1,33%
|
16,40
|
15,92
|
16,46
|
16,27
|
| 08/04/2026 |
12.189.312 |
2,36%
|
17,68
|
16,265
|
17,845
|
16,49
|
| 07/04/2026 |
10.419.408 |
-0,98%
|
16,16
|
15,915
|
16,35
|
16,11
|
| 06/04/2026 |
8.834.881 |
2,65%
|
15,88
|
15,88
|
16,42
|
16,27
|
| 02/04/2026 |
11.235.224 |
1,41%
|
15,20
|
14,935
|
15,89
|
15,85
|
| 01/04/2026 |
9.353.792 |
-1,57%
|
16,25
|
15,44
|
16,32
|
15,63
|
| 31/03/2026 |
10.814.523 |
4,82%
|
15,43
|
15,31
|
16,025
|
15,88
|
| 30/03/2026 |
12.932.992 |
-0,53%
|
15,36
|
14,94
|
15,56
|
15,15
|
| 27/03/2026 |
11.491.784 |
-4,03%
|
15,67
|
15,155
|
15,69
|
15,23
|
| 26/03/2026 |
11.928.453 |
-4,17%
|
16,29
|
15,81
|
16,485
|
15,87
|
| 25/03/2026 |
8.044.340 |
-0,84%
|
17,04
|
16,52
|
17,335
|
16,56
|
| 24/03/2026 |
10.647.008 |
-2,62%
|
17,02
|
16,49
|
17,07
|
16,70
|
| 23/03/2026 |
14.010.993 |
1,48%
|
17,15
|
16,85
|
17,405
|
17,15
|
| 20/03/2026 |
20.239.409 |
-1,05%
|
16,87
|
16,68
|
17,405
|
16,90
|
| 19/03/2026 |
12.581.701 |
-0,58%
|
16,75
|
16,585
|
17,29
|
17,08
|
| 18/03/2026 |
16.155.680 |
-1,09%
|
17,43
|
17,16
|
18,025
|
17,18
|
| 17/03/2026 |
30.965.104 |
-1,47%
|
17,74
|
16,48
|
18,255
|
17,37
|
| 16/03/2026 |
11.319.197 |
-0,73%
|
17,98
|
17,475
|
18,07
|
17,63
|
| 13/03/2026 |
8.830.323 |
0,34%
|
17,80
|
17,535
|
18,15
|
17,76
|
| 12/03/2026 |
11.333.516 |
-4,48%
|
18,23
|
17,625
|
18,55
|
17,70
|
| 11/03/2026 |
8.970.035 |
1,31%
|
18,38
|
17,975
|
18,85
|
18,53
|
| 10/03/2026 |
9.314.827 |
-2,66%
|
18,94
|
18,045
|
19,02
|
18,29
|
| 09/03/2026 |
13.677.852 |
-0,58%
|
18,33
|
17,775
|
18,945
|
18,79
|
| 06/03/2026 |
11.755.904 |
-1,82%
|
18,51
|
18,12
|
19,24
|
18,90
|
| 05/03/2026 |
12.953.660 |
2,94%
|
18,65
|
18,64
|
19,48
|
19,25
|
| 04/03/2026 |
11.325.188 |
0,48%
|
19,05
|
18,615
|
19,28
|
18,70
|
| 03/03/2026 |
13.775.301 |
1,20%
|
18,01
|
17,69
|
19,035
|
18,61
|
| 02/03/2026 |
13.119.417 |
3,55%
|
17,15
|
17,10
|
18,41
|
18,39
|
| 27/02/2026 |
20.004.769 |
-7,02%
|
18,18
|
17,315
|
18,20
|
17,76
|
| 26/02/2026 |
12.172.320 |
-0,98%
|
19,19
|
18,975
|
19,555
|
19,10
|
| 25/02/2026 |
10.227.440 |
3,38%
|
19,21
|
18,935
|
19,615
|
19,29
|
| 24/02/2026 |
11.735.002 |
2,41%
|
18,00
|
17,895
|
18,705
|
18,66
|
| 23/02/2026 |
12.649.820 |
-4,21%
|
18,74
|
17,585
|
18,75
|
18,22
|
| 20/02/2026 |
10.227.965 |
-1,45%
|
19,09
|
18,515
|
19,18
|
19,02
|
| 19/02/2026 |
9.658.054 |
-1,23%
|
19,32
|
18,97
|
19,48
|
19,30
|
| 18/02/2026 |
11.607.653 |
0,15%
|
19,47
|
19,23
|
20,01
|
19,54
|
| 17/02/2026 |
10.415.339 |
-0,51%
|
19,42
|
19,12
|
19,835
|
19,51
|
| 13/02/2026 |
9.889.633 |
1,61%
|
19,29
|
19,155
|
19,865
|
19,61
|
| 12/02/2026 |
10.569.661 |
-6,08%
|
20,79
|
19,045
|
20,79
|
19,30
|
| 11/02/2026 |
10.198.902 |
-2,97%
|
21,05
|
20,14
|
21,05
|
20,55
|
| 10/02/2026 |
10.472.260 |
-0,80%
|
21,07
|
21,055
|
21,995
|
21,18
|
| 09/02/2026 |
12.252.743 |
2,35%
|
21,32
|
20,805
|
21,585
|
21,35
|
| 06/02/2026 |
16.072.364 |
7,19%
|
20,31
|
20,05
|
21,16
|
20,86
|
| 05/02/2026 |
18.452.696 |
-6,22%
|
20,26
|
19,195
|
20,40
|
19,46
|
| 04/02/2026 |
19.185.625 |
-4,64%
|
21,50
|
20,07
|
21,76
|
20,75
|
| 03/02/2026 |
22.835.225 |
-1,45%
|
23,04
|
21,025
|
23,355
|
21,76
|
| 02/02/2026 |
15.161.850 |
-3,20%
|
22,50
|
21,865
|
22,775
|
22,08
|
| 30/01/2026 |
28.187.973 |
-6,36%
|
25,47
|
22,315
|
25,47
|
22,81
|
| 29/01/2026 |
17.003.585 |
-0,98%
|
24,87
|
24,055
|
25,115
|
24,36
|
| 28/01/2026 |
10.279.232 |
-3,38%
|
25,50
|
24,57
|
25,78
|
24,60
|
| 27/01/2026 |
8.456.363 |
-1,32%
|
25,90
|
25,215
|
25,93
|
25,46
|
| 26/01/2026 |
8.014.426 |
-0,19%
|
25,90
|
25,77
|
26,395
|
25,80
|
| 23/01/2026 |
6.093.601 |
-0,92%
|
26,00
|
25,60
|
26,125
|
25,85
|
| 22/01/2026 |
8.037.845 |
1,76%
|
26,18
|
26,01
|
26,385
|
26,09
|
| 21/01/2026 |
9.646.714 |
0,59%
|
25,50
|
24,955
|
26,05
|
25,64
|
| 20/01/2026 |
7.292.680 |
-2,45%
|
25,46
|
25,21
|
26,335
|
25,49
|
| 16/01/2026 |
6.215.138 |
-1,17%
|
26,53
|
26,01
|
26,78
|
26,13
|
| 15/01/2026 |
8.680.349 |
-0,86%
|
26,81
|
26,21
|
27,33
|
26,44
|
| 14/01/2026 |
7.659.319 |
-1,73%
|
27,00
|
25,92
|
27,085
|
26,67
|
| 13/01/2026 |
9.149.366 |
2,03%
|
26,68
|
26,225
|
27,195
|
27,14
|
| 12/01/2026 |
8.089.093 |
-2,92%
|
27,28
|
26,205
|
27,30
|
26,60
|
| 09/01/2026 |
8.694.503 |
-1,15%
|
27,79
|
27,235
|
28,375
|
27,40
|
| 08/01/2026 |
8.806.738 |
2,67%
|
27,00
|
26,575
|
28,05
|
27,72
|
| 07/01/2026 |
8.084.047 |
0,07%
|
26,86
|
26,365
|
27,175
|
27,00
|
| 06/01/2026 |
24.104.084 |
-7,86%
|
29,23
|
26,035
|
29,29
|
26,98
|
| 20/11/2025 |
17.042.409 |
-6,77%
|
27,85
|
24,745
|
28,575
|
24,91
|
| 19/11/2025 |
9.451.461 |
1,83%
|
26,50
|
25,565
|
26,845
|
26,72
|
| 18/11/2025 |
11.576.208 |
-2,96%
|
26,50
|
25,715
|
27,00
|
26,24
|
| 17/11/2025 |
11.137.897 |
-2,80%
|
27,69
|
26,56
|
27,95
|
27,04
|
| 14/11/2025 |
14.465.485 |
-2,01%
|
27,00
|
26,53
|
29,065
|
27,82
|
| 13/11/2025 |
19.050.579 |
-11,86%
|
31,74
|
28,15
|
31,74
|
28,39
|
| 12/11/2025 |
21.179.521 |
4,07%
|
31,19
|
30,96
|
32,725
|
32,21
|
| 11/11/2025 |
11.420.988 |
1,34%
|
30,20
|
29,86
|
30,99
|
30,95
|
| 10/11/2025 |
18.887.008 |
8,26%
|
29,06
|
28,845
|
30,965
|
30,54
|
| 07/11/2025 |
12.951.505 |
3,87%
|
26,49
|
25,66
|
28,24
|
28,21
|
| 06/11/2025 |
16.442.090 |
-9,68%
|
30,09
|
27,13
|
30,85
|
27,16
|
| 05/11/2025 |
8.759.271 |
2,38%
|
29,50
|
29,01
|
30,37
|
30,07
|
| 04/11/2025 |
12.943.682 |
-4,11%
|
29,27
|
28,69
|
30,785
|
29,37
|
| 03/11/2025 |
12.234.445 |
3,20%
|
29,66
|
29,335
|
31,21
|
30,63
|
| 31/10/2025 |
12.599.855 |
2,24%
|
29,68
|
28,49
|
29,85
|
29,68
|
| 30/10/2025 |
11.756.310 |
-6,05%
|
30,48
|
28,98
|
30,91
|
29,03
|
| 29/10/2025 |
17.750.235 |
-2,40%
|
31,51
|
30,15
|
32,565
|
30,90
|
| 28/10/2025 |
31.387.269 |
5,53%
|
30,99
|
28,80
|
31,975
|
31,66
|
| 27/10/2025 |
16.507.375 |
3,41%
|
30,00
|
29,27
|
30,20
|
30,00
|
| 24/10/2025 |
10.660.014 |
3,31%
|
28,80
|
28,70
|
29,87
|
29,01
|
| 23/10/2025 |
8.071.916 |
3,27%
|
27,33
|
27,20
|
28,59
|
28,08
|
| 22/10/2025 |
12.990.187 |
-5,43%
|
28,46
|
26,385
|
28,80
|
27,19
|
| 21/10/2025 |
10.133.796 |
0,24%
|
28,55
|
28,155
|
29,065
|
28,75
|
