Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
6.318.305 |
-1,13%
|
13,50
|
13,075
|
13,60
|
13,17
|
| 28/05/2025 |
5.801.371 |
-0,52%
|
13,39
|
13,135
|
13,425
|
13,32
|
| 27/05/2025 |
5.358.420 |
2,29%
|
13,38
|
13,10
|
13,475
|
13,39
|
| 23/05/2025 |
7.076.131 |
-0,76%
|
12,80
|
12,75
|
13,20
|
13,09
|
| 22/05/2025 |
6.735.958 |
3,05%
|
12,80
|
12,79
|
13,275
|
13,19
|
| 21/05/2025 |
8.479.818 |
-3,54%
|
13,08
|
12,74
|
13,315
|
12,80
|
| 20/05/2025 |
5.426.749 |
-3,35%
|
13,64
|
13,23
|
13,66
|
13,27
|
| 19/05/2025 |
5.700.930 |
-1,36%
|
13,36
|
13,36
|
13,855
|
13,73
|
| 16/05/2025 |
6.064.744 |
2,58%
|
13,69
|
13,56
|
13,965
|
13,92
|
| 15/05/2025 |
8.312.931 |
-3,28%
|
13,86
|
13,33
|
13,94
|
13,57
|
| 14/05/2025 |
8.526.622 |
-1,82%
|
14,44
|
13,94
|
14,775
|
14,03
|
| 13/05/2025 |
7.733.928 |
1,78%
|
14,24
|
14,06
|
14,455
|
14,29
|
| 12/05/2025 |
11.157.012 |
6,53%
|
14,00
|
13,68
|
14,19
|
14,04
|
| 09/05/2025 |
6.713.511 |
-0,60%
|
13,30
|
12,87
|
13,465
|
13,18
|
| 08/05/2025 |
6.615.800 |
1,92%
|
13,29
|
13,105
|
13,47
|
13,26
|
| 07/05/2025 |
7.888.277 |
2,20%
|
12,62
|
12,57
|
13,28
|
13,01
|
| 06/05/2025 |
5.782.829 |
-1,01%
|
12,57
|
12,44
|
12,825
|
12,73
|
| 05/05/2025 |
7.623.603 |
1,26%
|
12,50
|
12,48
|
13,05
|
12,86
|
| 02/05/2025 |
7.594.601 |
1,52%
|
12,67
|
12,585
|
12,93
|
12,70
|
| 01/05/2025 |
8.681.306 |
0,00%
|
12,81
|
12,47
|
12,92
|
12,51
|
| 30/04/2025 |
13.373.918 |
-5,73%
|
12,82
|
12,055
|
12,82
|
12,51
|
| 29/04/2025 |
30.725.528 |
0,53%
|
14,13
|
13,235
|
14,50
|
13,27
|
| 28/04/2025 |
18.032.432 |
2,48%
|
13,15
|
12,77
|
13,375
|
13,20
|
| 25/04/2025 |
13.599.986 |
4,63%
|
12,47
|
12,40
|
13,045
|
12,88
|
| 24/04/2025 |
7.644.283 |
4,86%
|
11,82
|
11,77
|
12,355
|
12,31
|
| 23/04/2025 |
9.701.531 |
4,17%
|
11,98
|
11,645
|
12,35
|
11,74
|
| 22/04/2025 |
8.036.663 |
5,43%
|
10,86
|
10,805
|
11,425
|
11,27
|
| 21/04/2025 |
6.489.138 |
-2,64%
|
10,93
|
10,495
|
11,145
|
10,69
|
| 17/04/2025 |
6.910.872 |
3,00%
|
10,68
|
10,60
|
11,04
|
10,98
|
| 16/04/2025 |
6.349.402 |
-2,56%
|
10,70
|
10,415
|
10,89
|
10,66
|
| 15/04/2025 |
4.679.080 |
1,11%
|
10,83
|
10,725
|
11,045
|
10,94
|
| 14/04/2025 |
6.670.398 |
1,03%
|
11,13
|
10,515
|
11,20
|
10,82
|
| 11/04/2025 |
8.009.727 |
1,81%
|
10,50
|
10,075
|
10,73
|
10,71
|
| 10/04/2025 |
11.181.580 |
-7,64%
|
10,94
|
10,16
|
11,00
|
10,52
|
| 09/04/2025 |
18.710.979 |
19,89%
|
9,40
|
9,31
|
11,645
|
11,39
|
| 08/04/2025 |
15.045.348 |
-3,65%
|
10,48
|
9,24
|
10,57
|
9,50
|
| 07/04/2025 |
23.685.975 |
3,03%
|
8,68
|
8,68
|
10,645
|
9,86
|
| 04/04/2025 |
17.809.761 |
-10,06%
|
10,00
|
8,885
|
10,215
|
9,57
|
| 03/04/2025 |
12.331.514 |
-13,57%
|
11,14
|
10,565
|
11,41
|
10,64
|
| 02/04/2025 |
7.454.666 |
3,36%
|
11,55
|
11,55
|
12,49
|
12,31
|
| 01/04/2025 |
6.265.984 |
2,41%
|
11,59
|
11,485
|
12,155
|
11,91
|
| 31/03/2025 |
9.670.458 |
-1,86%
|
11,36
|
10,99
|
11,74
|
11,63
|
| 28/03/2025 |
7.433.529 |
-2,87%
|
12,03
|
11,695
|
12,245
|
11,85
|
| 27/03/2025 |
7.669.598 |
-6,66%
|
12,61
|
12,04
|
12,695
|
12,20
|
| 26/03/2025 |
5.539.548 |
-3,47%
|
13,54
|
12,925
|
13,54
|
13,07
|
| 25/03/2025 |
5.022.640 |
-1,31%
|
13,68
|
13,445
|
13,895
|
13,54
|
| 24/03/2025 |
8.333.692 |
6,60%
|
13,29
|
13,145
|
13,755
|
13,72
|
| 21/03/2025 |
8.381.316 |
1,82%
|
12,42
|
12,375
|
12,905
|
12,87
|
| 20/03/2025 |
5.356.627 |
-0,71%
|
12,64
|
12,495
|
12,935
|
12,64
|
| 19/03/2025 |
7.529.163 |
6,53%
|
12,00
|
11,965
|
12,905
|
12,73
|
| 18/03/2025 |
5.061.181 |
-3,00%
|
12,10
|
11,795
|
12,13
|
11,95
|
| 17/03/2025 |
6.717.601 |
1,90%
|
12,05
|
11,965
|
12,465
|
12,32
|
| 14/03/2025 |
6.713.414 |
6,15%
|
11,68
|
11,61
|
12,11
|
12,09
|
| 13/03/2025 |
8.081.107 |
-4,45%
|
12,00
|
11,31
|
12,085
|
11,39
|
| 12/03/2025 |
11.768.918 |
5,86%
|
11,85
|
11,445
|
12,115
|
11,92
|
| 11/03/2025 |
11.628.594 |
0,72%
|
11,06
|
10,855
|
11,495
|
11,26
|
| 10/03/2025 |
12.795.621 |
-11,20%
|
12,01
|
10,93
|
12,17
|
11,18
|
| 07/03/2025 |
10.275.196 |
1,12%
|
12,34
|
11,82
|
12,635
|
12,59
|
| 06/03/2025 |
8.940.406 |
-7,30%
|
13,05
|
12,41
|
13,245
|
12,45
|
| 05/03/2025 |
7.646.756 |
2,60%
|
13,09
|
12,845
|
13,485
|
13,43
|
| 04/03/2025 |
13.507.320 |
-3,54%
|
13,00
|
12,24
|
13,57
|
13,09
|
| 03/03/2025 |
8.498.720 |
-6,22%
|
14,61
|
13,445
|
14,90
|
13,57
|
| 28/02/2025 |
6.413.953 |
2,84%
|
13,80
|
13,73
|
14,535
|
14,47
|
| 27/02/2025 |
6.372.314 |
-2,76%
|
14,72
|
14,00
|
14,735
|
14,07
|
| 26/02/2025 |
7.349.517 |
3,95%
|
14,20
|
14,14
|
14,73
|
14,47
|
| 25/02/2025 |
11.758.188 |
-3,06%
|
14,12
|
13,42
|
14,27
|
13,92
|
| 24/02/2025 |
8.780.544 |
-2,11%
|
14,80
|
13,815
|
14,81
|
14,36
|
| 21/02/2025 |
8.172.582 |
-5,72%
|
15,55
|
14,58
|
15,55
|
14,67
|
| 20/02/2025 |
8.592.951 |
-3,83%
|
16,00
|
15,065
|
16,08
|
15,56
|
| 19/02/2025 |
7.730.685 |
-3,86%
|
16,73
|
16,145
|
16,73
|
16,18
|
| 18/02/2025 |
11.340.542 |
3,82%
|
16,48
|
16,43
|
17,11
|
16,83
|
| 17/02/2025 |
11.922.360 |
0,00%
|
15,41
|
15,245
|
16,41
|
16,21
|
| 14/02/2025 |
11.922.360 |
6,71%
|
15,41
|
15,245
|
16,41
|
16,21
|
| 13/02/2025 |
5.922.891 |
2,84%
|
15,00
|
14,78
|
15,355
|
15,19
|
| 12/02/2025 |
5.773.013 |
-0,40%
|
14,58
|
14,43
|
14,845
|
14,77
|
| 11/02/2025 |
5.100.286 |
-1,98%
|
15,00
|
14,79
|
15,245
|
14,83
|
| 10/02/2025 |
4.902.553 |
1,48%
|
15,02
|
15,00
|
15,395
|
15,13
|
| 07/02/2025 |
5.999.993 |
0,74%
|
14,91
|
14,83
|
15,275
|
14,91
|
| 06/02/2025 |
7.229.601 |
-4,45%
|
15,53
|
14,685
|
15,54
|
14,80
|
| 05/02/2025 |
4.846.722 |
1,31%
|
15,24
|
15,23
|
15,55
|
15,49
|
| 04/02/2025 |
4.607.607 |
-0,71%
|
15,40
|
15,21
|
15,615
|
15,29
|
| 03/02/2025 |
9.376.697 |
-2,41%
|
14,95
|
14,89
|
15,77
|
15,40
|
| 31/01/2025 |
8.250.917 |
-4,01%
|
16,44
|
15,595
|
16,57
|
15,78
|
| 30/01/2025 |
6.448.306 |
2,81%
|
16,25
|
16,11
|
16,67
|
16,44
|
| 29/01/2025 |
9.396.404 |
-1,11%
|
16,10
|
15,76
|
16,335
|
15,99
|
| 28/01/2025 |
8.941.317 |
0,56%
|
16,14
|
15,22
|
16,25
|
16,17
|
| 27/01/2025 |
22.478.282 |
-10,27%
|
15,88
|
15,55
|
16,74
|
16,08
|
| 24/01/2025 |
11.674.998 |
-0,61%
|
18,15
|
17,86
|
18,415
|
17,92
|
| 23/01/2025 |
8.183.961 |
2,50%
|
17,40
|
17,28
|
18,205
|
18,03
|
| 22/01/2025 |
10.278.936 |
-1,73%
|
17,98
|
17,27
|
17,995
|
17,59
|
| 21/01/2025 |
12.535.980 |
8,48%
|
17,00
|
16,895
|
18,095
|
17,90
|
| 20/01/2025 |
7.921.739 |
0,00%
|
16,42
|
16,19
|
16,725
|
16,50
|
| 17/01/2025 |
7.921.739 |
1,23%
|
16,42
|
16,19
|
16,725
|
16,50
|
| 16/01/2025 |
8.534.309 |
5,09%
|
15,70
|
15,58
|
16,38
|
16,30
|
| 15/01/2025 |
8.553.138 |
6,97%
|
15,38
|
14,995
|
15,55
|
15,51
|
| 14/01/2025 |
5.923.498 |
3,06%
|
14,30
|
14,23
|
14,86
|
14,50
|
| 13/01/2025 |
8.912.887 |
-0,57%
|
13,60
|
13,60
|
14,08
|
14,07
|
| 10/01/2025 |
6.461.221 |
-2,75%
|
14,20
|
13,815
|
14,25
|
14,15
|
| 09/01/2025 |
20.538.752 |
0,00%
|
14,66
|
14,325
|
14,84
|
14,55
|
| 08/01/2025 |
5.911.950 |
-2,41%
|
14,66
|
14,33
|
14,84
|
14,55
|
