Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
6.713.414 |
6,15%
|
11,68
|
11,61
|
12,11
|
12,09
|
| 13/03/2025 |
8.081.107 |
-4,45%
|
12,00
|
11,31
|
12,085
|
11,39
|
| 12/03/2025 |
11.768.918 |
5,86%
|
11,85
|
11,445
|
12,115
|
11,92
|
| 11/03/2025 |
11.628.594 |
0,72%
|
11,06
|
10,855
|
11,495
|
11,26
|
| 10/03/2025 |
12.795.621 |
-11,20%
|
12,01
|
10,93
|
12,17
|
11,18
|
| 07/03/2025 |
10.275.196 |
1,12%
|
12,34
|
11,82
|
12,635
|
12,59
|
| 06/03/2025 |
8.940.406 |
-7,30%
|
13,05
|
12,41
|
13,245
|
12,45
|
| 05/03/2025 |
7.646.756 |
2,60%
|
13,09
|
12,845
|
13,485
|
13,43
|
| 04/03/2025 |
13.507.320 |
-3,54%
|
13,00
|
12,24
|
13,57
|
13,09
|
| 03/03/2025 |
8.498.720 |
-6,22%
|
14,61
|
13,445
|
14,90
|
13,57
|
| 28/02/2025 |
6.413.953 |
2,84%
|
13,80
|
13,73
|
14,535
|
14,47
|
| 27/02/2025 |
6.372.314 |
-2,76%
|
14,72
|
14,00
|
14,735
|
14,07
|
| 26/02/2025 |
7.349.517 |
3,95%
|
14,20
|
14,14
|
14,73
|
14,47
|
| 25/02/2025 |
11.758.188 |
-3,06%
|
14,12
|
13,42
|
14,27
|
13,92
|
| 24/02/2025 |
8.780.544 |
-2,11%
|
14,80
|
13,815
|
14,81
|
14,36
|
| 21/02/2025 |
8.172.582 |
-5,72%
|
15,55
|
14,58
|
15,55
|
14,67
|
| 20/02/2025 |
8.592.951 |
-3,83%
|
16,00
|
15,065
|
16,08
|
15,56
|
| 19/02/2025 |
7.730.685 |
-3,86%
|
16,73
|
16,145
|
16,73
|
16,18
|
| 18/02/2025 |
11.340.542 |
3,82%
|
16,48
|
16,43
|
17,11
|
16,83
|
| 17/02/2025 |
11.922.360 |
0,00%
|
15,41
|
15,245
|
16,41
|
16,21
|
| 14/02/2025 |
11.922.360 |
6,71%
|
15,41
|
15,245
|
16,41
|
16,21
|
| 13/02/2025 |
5.922.891 |
2,84%
|
15,00
|
14,78
|
15,355
|
15,19
|
| 12/02/2025 |
5.773.013 |
-0,40%
|
14,58
|
14,43
|
14,845
|
14,77
|
| 11/02/2025 |
5.100.286 |
-1,98%
|
15,00
|
14,79
|
15,245
|
14,83
|
| 10/02/2025 |
4.902.553 |
1,48%
|
15,02
|
15,00
|
15,395
|
15,13
|
| 07/02/2025 |
5.999.993 |
0,74%
|
14,91
|
14,83
|
15,275
|
14,91
|
| 06/02/2025 |
7.229.601 |
-4,45%
|
15,53
|
14,685
|
15,54
|
14,80
|
| 05/02/2025 |
4.846.722 |
1,31%
|
15,24
|
15,23
|
15,55
|
15,49
|
| 04/02/2025 |
4.607.607 |
-0,71%
|
15,40
|
15,21
|
15,615
|
15,29
|
| 03/02/2025 |
9.376.697 |
-2,41%
|
14,95
|
14,89
|
15,77
|
15,40
|
| 31/01/2025 |
8.250.917 |
-4,01%
|
16,44
|
15,595
|
16,57
|
15,78
|
| 30/01/2025 |
6.448.306 |
2,81%
|
16,25
|
16,11
|
16,67
|
16,44
|
| 29/01/2025 |
9.396.404 |
-1,11%
|
16,10
|
15,76
|
16,335
|
15,99
|
| 28/01/2025 |
8.941.317 |
0,56%
|
16,14
|
15,22
|
16,25
|
16,17
|
| 27/01/2025 |
22.478.282 |
-10,27%
|
15,88
|
15,55
|
16,74
|
16,08
|
| 24/01/2025 |
11.674.998 |
-0,61%
|
18,15
|
17,86
|
18,415
|
17,92
|
| 23/01/2025 |
8.183.961 |
2,50%
|
17,40
|
17,28
|
18,205
|
18,03
|
| 22/01/2025 |
10.278.936 |
-1,73%
|
17,98
|
17,27
|
17,995
|
17,59
|
| 21/01/2025 |
12.535.980 |
8,48%
|
17,00
|
16,895
|
18,095
|
17,90
|
| 20/01/2025 |
7.921.739 |
0,00%
|
16,42
|
16,19
|
16,725
|
16,50
|
| 17/01/2025 |
7.921.739 |
1,23%
|
16,42
|
16,19
|
16,725
|
16,50
|
| 16/01/2025 |
8.534.309 |
5,09%
|
15,70
|
15,58
|
16,38
|
16,30
|
| 15/01/2025 |
8.553.138 |
6,97%
|
15,38
|
14,995
|
15,55
|
15,51
|
| 14/01/2025 |
5.923.498 |
3,06%
|
14,30
|
14,23
|
14,86
|
14,50
|
| 13/01/2025 |
8.912.887 |
-0,57%
|
13,60
|
13,60
|
14,08
|
14,07
|
| 10/01/2025 |
6.461.221 |
-2,75%
|
14,20
|
13,815
|
14,25
|
14,15
|
| 09/01/2025 |
20.538.752 |
0,00%
|
14,66
|
14,325
|
14,84
|
14,55
|
| 08/01/2025 |
5.911.950 |
-2,41%
|
14,66
|
14,33
|
14,84
|
14,55
|
| 07/01/2025 |
8.748.354 |
-2,49%
|
15,29
|
14,71
|
15,615
|
14,91
|
| 06/01/2025 |
8.038.760 |
3,03%
|
15,20
|
14,895
|
15,48
|
15,29
|
| 03/01/2025 |
8.388.400 |
5,02%
|
14,24
|
14,13
|
14,85
|
14,84
|
| 02/01/2025 |
15.021.690 |
-8,25%
|
15,00
|
13,75
|
15,11
|
14,13
|
| 31/12/2024 |
7.018.395 |
-1,47%
|
15,75
|
15,36
|
15,90
|
15,40
|
| 30/12/2024 |
5.791.729 |
-2,19%
|
15,58
|
15,425
|
15,875
|
15,63
|
| 27/12/2024 |
5.857.103 |
-3,73%
|
16,40
|
15,78
|
16,46
|
15,98
|
| 26/12/2024 |
7.110.024 |
3,62%
|
15,98
|
15,89
|
16,68
|
16,60
|
| 24/12/2024 |
3.140.120 |
2,50%
|
15,71
|
15,57
|
16,03
|
16,02
|
| 23/12/2024 |
5.842.547 |
1,82%
|
15,53
|
15,165
|
15,79
|
15,63
|
| 20/12/2024 |
14.391.914 |
2,13%
|
14,74
|
14,58
|
15,52
|
15,35
|
| 19/12/2024 |
9.830.930 |
-1,38%
|
15,72
|
14,925
|
15,99
|
15,03
|
| 18/12/2024 |
16.687.738 |
-8,52%
|
16,89
|
14,94
|
17,19
|
15,24
|
| 17/12/2024 |
10.632.880 |
-1,30%
|
17,14
|
16,17
|
17,14
|
16,66
|
| 16/12/2024 |
10.975.648 |
3,88%
|
16,53
|
16,20
|
17,035
|
16,88
|
| 13/12/2024 |
9.534.647 |
2,20%
|
16,04
|
15,79
|
16,355
|
16,25
|
| 12/12/2024 |
10.099.037 |
-0,25%
|
15,92
|
15,74
|
16,48
|
15,90
|
| 11/12/2024 |
10.973.591 |
4,25%
|
15,49
|
15,17
|
15,995
|
15,94
|
| 10/12/2024 |
9.988.192 |
-1,80%
|
15,50
|
15,14
|
16,12
|
15,29
|
| 09/12/2024 |
12.179.759 |
-2,81%
|
15,70
|
15,23
|
15,96
|
15,57
|
| 06/12/2024 |
10.344.086 |
2,36%
|
15,73
|
14,85
|
16,045
|
16,02
|
| 05/12/2024 |
10.180.926 |
-4,11%
|
16,00
|
15,62
|
16,20
|
15,65
|
| 04/12/2024 |
8.015.199 |
2,77%
|
16,11
|
15,89
|
16,43
|
16,32
|
| 03/12/2024 |
8.529.142 |
-0,19%
|
15,90
|
15,62
|
16,15
|
15,88
|
| 02/12/2024 |
9.746.201 |
-3,05%
|
16,48
|
15,74
|
16,605
|
15,91
|
| 29/11/2024 |
6.651.683 |
1,80%
|
16,36
|
16,17
|
16,605
|
16,41
|
| 27/11/2024 |
8.429.269 |
4,07%
|
15,67
|
15,58
|
16,155
|
16,12
|
| 26/11/2024 |
8.959.754 |
-1,34%
|
15,50
|
15,245
|
15,83
|
15,49
|
| 25/11/2024 |
9.899.722 |
0,64%
|
16,05
|
15,52
|
16,055
|
15,70
|
| 22/11/2024 |
9.701.546 |
3,93%
|
15,22
|
15,08
|
15,745
|
15,60
|
| 21/11/2024 |
12.548.549 |
2,32%
|
14,84
|
14,67
|
15,545
|
15,01
|
| 20/11/2024 |
8.346.773 |
1,73%
|
14,61
|
14,295
|
14,885
|
14,67
|
| 19/11/2024 |
7.034.344 |
3,52%
|
13,76
|
13,68
|
14,43
|
14,42
|
| 18/11/2024 |
7.778.181 |
2,20%
|
13,80
|
13,70
|
14,295
|
13,93
|
| 15/11/2024 |
10.274.420 |
1,72%
|
13,20
|
13,085
|
13,695
|
13,63
|
| 14/11/2024 |
8.808.015 |
-0,74%
|
13,62
|
13,02
|
13,73
|
13,40
|
| 13/11/2024 |
10.455.397 |
-2,32%
|
13,94
|
13,395
|
14,27
|
13,50
|
| 12/11/2024 |
11.039.706 |
-2,06%
|
13,50
|
13,375
|
14,01
|
13,82
|
| 11/11/2024 |
21.342.623 |
8,46%
|
13,59
|
13,59
|
14,435
|
14,11
|
| 08/11/2024 |
13.944.213 |
9,33%
|
11,99
|
11,94
|
13,01
|
13,01
|
| 07/11/2024 |
10.234.994 |
0,76%
|
11,91
|
11,855
|
12,135
|
11,90
|
| 06/11/2024 |
11.267.301 |
3,42%
|
12,06
|
11,635
|
12,19
|
11,81
|
| 05/11/2024 |
9.053.960 |
4,67%
|
10,96
|
10,96
|
11,545
|
11,42
|
| 04/11/2024 |
7.053.596 |
-1,18%
|
10,90
|
10,635
|
11,13
|
10,91
|
| 01/11/2024 |
7.700.419 |
-1,16%
|
11,20
|
10,815
|
11,22
|
11,04
|
| 31/10/2024 |
11.906.366 |
-0,45%
|
11,15
|
10,885
|
11,325
|
11,17
|
| 30/10/2024 |
17.019.450 |
7,16%
|
10,47
|
10,46
|
11,50
|
11,22
|
| 29/10/2024 |
26.488.173 |
-6,43%
|
10,70
|
9,77
|
10,795
|
10,47
|
| 28/10/2024 |
12.419.835 |
1,82%
|
11,19
|
11,025
|
11,315
|
11,19
|
| 25/10/2024 |
9.560.363 |
0,55%
|
11,20
|
10,895
|
11,335
|
10,99
|
| 24/10/2024 |
13.893.527 |
4,89%
|
10,85
|
10,785
|
11,30
|
10,93
|
| 23/10/2024 |
7.136.602 |
-1,51%
|
10,55
|
10,175
|
10,645
|
10,42
|
