Sofi Technologies Inc (SOFI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
6 488 986 |
-3,55%
|
17,96
|
17,645
|
18,31
|
17,66
|
| 17/08/2026 |
7 995 338 |
0,11%
|
18,69
|
18,175
|
18,955
|
18,31
|
| 14/08/2026 |
10 509 550 |
-0,76%
|
18,46
|
18,28
|
18,58
|
18,29
|
| 13/08/2026 |
9 324 441 |
2,73%
|
18,10
|
17,89
|
18,65
|
18,43
|
| 12/08/2026 |
6 823 716 |
-0,22%
|
18,35
|
17,655
|
18,39
|
17,94
|
| 11/08/2026 |
5 571 899 |
-0,77%
|
18,16
|
17,835
|
18,405
|
17,98
|
| 10/08/2026 |
6 464 208 |
-1,41%
|
18,38
|
17,995
|
18,43
|
18,12
|
| 07/08/2026 |
7 730 578 |
1,55%
|
18,46
|
18,025
|
18,535
|
18,38
|
| 06/08/2026 |
7 967 817 |
-0,82%
|
17,94
|
17,89
|
18,485
|
18,10
|
| 05/08/2026 |
10 522 705 |
-2,41%
|
18,78
|
18,235
|
18,85
|
18,25
|
| 04/08/2026 |
13 211 273 |
3,72%
|
18,20
|
18,12
|
18,705
|
18,70
|
| 03/08/2026 |
16 441 405 |
10,55%
|
16,51
|
16,45
|
18,08
|
18,03
|
| 31/07/2026 |
11 353 693 |
-0,97%
|
16,44
|
15,84
|
16,50
|
16,31
|
| 30/07/2026 |
17 529 968 |
8,00%
|
15,32
|
15,26
|
16,48
|
16,47
|
| 29/07/2026 |
33 980 216 |
-8,90%
|
15,50
|
14,88
|
15,77
|
15,25
|
| 28/07/2026 |
10 638 838 |
-0,83%
|
16,54
|
16,17
|
16,845
|
16,74
|
| 27/07/2026 |
11 248 993 |
2,55%
|
16,93
|
16,695
|
17,495
|
16,88
|
| 24/07/2026 |
7 272 987 |
-1,14%
|
16,71
|
16,33
|
16,82
|
16,46
|
| 23/07/2026 |
7 797 491 |
-2,46%
|
16,89
|
16,475
|
17,06
|
16,65
|
| 22/07/2026 |
8 434 422 |
-3,23%
|
17,50
|
16,965
|
17,61
|
17,07
|
| 21/07/2026 |
10 681 011 |
3,70%
|
17,08
|
17,06
|
17,665
|
17,64
|
| 20/07/2026 |
6 868 729 |
-1,56%
|
17,42
|
16,98
|
17,45
|
17,01
|
| 17/07/2026 |
9 968 383 |
-0,23%
|
16,84
|
16,48
|
17,57
|
17,28
|
| 16/07/2026 |
9 296 231 |
-3,08%
|
17,77
|
17,22
|
17,92
|
17,32
|
| 15/07/2026 |
11 356 072 |
-3,67%
|
18,75
|
17,77
|
18,975
|
17,87
|
| 14/07/2026 |
11 576 077 |
2,32%
|
18,21
|
18,14
|
18,84
|
18,55
|
| 13/07/2026 |
12 730 730 |
-3,46%
|
19,00
|
18,045
|
19,23
|
18,13
|
| 10/07/2026 |
12 298 131 |
0,86%
|
19,10
|
18,625
|
19,74
|
18,78
|
| 09/07/2026 |
10 251 619 |
5,02%
|
17,73
|
17,73
|
18,63
|
18,62
|
| 08/07/2026 |
9 324 571 |
-0,11%
|
17,34
|
17,09
|
17,75
|
17,73
|
| 07/07/2026 |
10 843 623 |
-4,62%
|
18,60
|
17,705
|
18,74
|
17,75
|
| 06/07/2026 |
10 137 950 |
2,03%
|
18,37
|
18,32
|
19,12
|
18,61
|
| 02/07/2026 |
12 337 125 |
-1,08%
|
18,70
|
17,77
|
19,19
|
18,24
|
| 01/07/2026 |
12 193 674 |
2,84%
|
18,16
|
17,96
|
18,83
|
18,44
|
| 30/06/2026 |
9 853 141 |
-1,43%
|
18,07
|
17,715
|
18,235
|
17,93
|
| 29/06/2026 |
8 346 489 |
1,73%
|
18,20
|
17,50
|
18,30
|
18,19
|
| 26/06/2026 |
13 034 864 |
3,35%
|
17,00
|
17,00
|
17,97
|
17,88
|
| 25/06/2026 |
9 814 795 |
-0,06%
|
17,39
|
16,83
|
17,57
|
17,30
|
| 24/06/2026 |
12 373 598 |
0,12%
|
17,23
|
17,18
|
18,43
|
17,31
|
| 23/06/2026 |
9 275 150 |
1,11%
|
16,75
|
16,73
|
17,675
|
17,29
|
| 22/06/2026 |
9 229 389 |
-4,52%
|
17,51
|
17,075
|
18,055
|
17,10
|
| 18/06/2026 |
14 158 823 |
2,81%
|
17,80
|
17,265
|
17,985
|
17,91
|
| 17/06/2026 |
17 084 883 |
-1,64%
|
17,78
|
17,365
|
18,695
|
17,42
|
| 16/06/2026 |
12 835 473 |
3,39%
|
17,18
|
17,12
|
18,075
|
17,71
|
| 15/06/2026 |
12 142 364 |
3,32%
|
17,25
|
17,01
|
17,425
|
17,13
|
| 12/06/2026 |
8 529 961 |
-0,54%
|
16,86
|
16,24
|
16,90
|
16,58
|
| 11/06/2026 |
9 457 601 |
5,04%
|
15,78
|
15,66
|
16,69
|
16,67
|
| 10/06/2026 |
9 139 050 |
-3,64%
|
16,21
|
15,835
|
16,71
|
15,87
|
| 09/06/2026 |
10 099 147 |
-0,18%
|
16,40
|
15,66
|
17,095
|
16,47
|
| 08/06/2026 |
8 067 854 |
2,93%
|
16,18
|
15,955
|
16,65
|
16,50
|
| 05/06/2026 |
11 807 207 |
-6,53%
|
16,74
|
15,68
|
16,98
|
16,03
|
| 04/06/2026 |
8 635 780 |
2,82%
|
16,67
|
16,585
|
17,23
|
17,15
|
| 03/06/2026 |
9 858 232 |
-5,98%
|
17,39
|
16,585
|
17,465
|
16,68
|
| 02/06/2026 |
12 350 741 |
-4,52%
|
18,03
|
17,465
|
18,225
|
17,74
|
| 01/06/2026 |
16 964 096 |
1,98%
|
18,15
|
17,69
|
18,795
|
18,58
|
| 29/05/2026 |
30 645 031 |
7,37%
|
18,22
|
17,68
|
18,58
|
18,22
|
| 28/05/2026 |
10 426 332 |
4,95%
|
16,00
|
15,83
|
17,08
|
16,97
|
| 27/05/2026 |
11 377 611 |
1,19%
|
16,03
|
16,01
|
16,68
|
16,17
|
| 26/05/2026 |
16 633 660 |
2,30%
|
16,49
|
15,87
|
16,95
|
15,98
|
| 22/05/2026 |
8 167 276 |
-0,19%
|
15,69
|
15,365
|
15,93
|
15,62
|
| 21/05/2026 |
9 111 230 |
-0,25%
|
15,60
|
15,355
|
15,78
|
15,65
|
| 20/05/2026 |
8 561 045 |
3,02%
|
15,36
|
15,035
|
15,715
|
15,69
|
| 19/05/2026 |
11 363 422 |
-3,06%
|
15,61
|
14,925
|
15,64
|
15,23
|
| 18/05/2026 |
11 808 310 |
0,64%
|
15,46
|
15,35
|
16,315
|
15,71
|
| 15/05/2026 |
8 916 902 |
-2,56%
|
15,69
|
15,38
|
15,835
|
15,61
|
| 14/05/2026 |
15 943 927 |
4,64%
|
15,31
|
15,235
|
16,06
|
16,02
|
| 13/05/2026 |
11 570 484 |
-3,71%
|
15,70
|
15,215
|
15,70
|
15,31
|
| 12/05/2026 |
11 205 673 |
-2,21%
|
16,04
|
15,555
|
16,325
|
15,90
|
| 11/05/2026 |
14 270 939 |
3,24%
|
15,82
|
15,80
|
16,315
|
16,26
|
| 08/05/2026 |
9 537 743 |
-1,56%
|
16,03
|
15,525
|
16,04
|
15,75
|
| 07/05/2026 |
8 824 548 |
-1,84%
|
16,26
|
15,835
|
16,45
|
16,00
|
| 06/05/2026 |
10 833 130 |
1,75%
|
16,21
|
15,995
|
16,505
|
16,30
|
| 05/05/2026 |
10 160 049 |
-1,11%
|
16,20
|
15,94
|
16,31
|
16,02
|
| 04/05/2026 |
10 851 398 |
-1,40%
|
16,46
|
16,13
|
16,775
|
16,20
|
| 01/05/2026 |
16 411 426 |
2,05%
|
16,22
|
15,875
|
16,795
|
16,43
|
| 30/04/2026 |
19 244 300 |
3,70%
|
15,72
|
15,545
|
16,37
|
16,10
|
| 29/04/2026 |
41 205 514 |
-15,44%
|
16,55
|
15,50
|
16,59
|
15,525
|
| 28/04/2026 |
15 231 719 |
-2,13%
|
18,35
|
18,28
|
18,865
|
18,36
|
| 27/04/2026 |
11 508 534 |
1,74%
|
18,46
|
18,39
|
19,16
|
18,76
|
| 24/04/2026 |
9 189 965 |
0,66%
|
18,43
|
18,17
|
18,575
|
18,44
|
| 23/04/2026 |
7 810 898 |
-3,88%
|
18,77
|
17,93
|
18,89
|
18,32
|
| 22/04/2026 |
7 517 879 |
1,22%
|
19,28
|
18,91
|
19,445
|
19,06
|
| 21/04/2026 |
10 697 688 |
-3,44%
|
19,50
|
18,70
|
19,77
|
18,83
|
| 20/04/2026 |
11 417 717 |
0,36%
|
19,22
|
19,095
|
19,645
|
19,50
|
| 17/04/2026 |
14 185 836 |
2,10%
|
19,58
|
19,395
|
20,125
|
19,43
|
| 16/04/2026 |
14 576 236 |
1,28%
|
19,62
|
18,66
|
19,62
|
19,03
|
| 15/04/2026 |
13 289 848 |
4,91%
|
18,45
|
18,175
|
18,82
|
18,79
|
| 14/04/2026 |
11 610 063 |
5,04%
|
17,50
|
17,405
|
18,075
|
17,91
|
| 13/04/2026 |
9 423 990 |
5,12%
|
16,00
|
15,96
|
17,06
|
17,05
|
| 10/04/2026 |
6 097 247 |
-0,31%
|
16,30
|
16,095
|
16,49
|
16,22
|
| 09/04/2026 |
10 996 675 |
-1,33%
|
16,40
|
15,92
|
16,46
|
16,27
|
| 08/04/2026 |
12 189 312 |
2,36%
|
17,68
|
16,265
|
17,845
|
16,49
|
| 07/04/2026 |
10 419 408 |
-0,98%
|
16,16
|
15,915
|
16,35
|
16,11
|
| 06/04/2026 |
8 834 881 |
2,65%
|
15,88
|
15,88
|
16,42
|
16,27
|
| 02/04/2026 |
11 235 224 |
1,41%
|
15,20
|
14,935
|
15,89
|
15,85
|
| 01/04/2026 |
9 353 792 |
-1,57%
|
16,25
|
15,44
|
16,32
|
15,63
|
| 31/03/2026 |
10 814 523 |
4,82%
|
15,43
|
15,31
|
16,025
|
15,88
|
| 30/03/2026 |
12 932 992 |
-0,53%
|
15,36
|
14,94
|
15,56
|
15,15
|
| 27/03/2026 |
11 491 784 |
-4,03%
|
15,67
|
15,155
|
15,69
|
15,23
|
| 26/03/2026 |
11 928 453 |
-4,17%
|
16,29
|
15,81
|
16,485
|
15,87
|
