Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
7.579.136 |
1,73%
|
10,32
|
10,32
|
10,62
|
10,58
|
| 21/10/2024 |
10.532.985 |
2,16%
|
10,23
|
10,20
|
10,54
|
10,40
|
| 18/10/2024 |
5.898.115 |
3,14%
|
9,92
|
9,89
|
10,18
|
10,18
|
| 17/10/2024 |
7.488.237 |
-1,69%
|
10,01
|
9,625
|
10,02
|
9,87
|
| 16/10/2024 |
9.041.776 |
-1,38%
|
10,22
|
9,915
|
10,32
|
10,04
|
| 15/10/2024 |
14.344.799 |
1,39%
|
10,13
|
10,035
|
10,485
|
10,18
|
| 14/10/2024 |
20.598.221 |
11,43%
|
9,60
|
9,38
|
10,07
|
10,04
|
| 11/10/2024 |
8.007.699 |
4,40%
|
8,64
|
8,63
|
9,065
|
9,01
|
| 10/10/2024 |
5.185.789 |
0,47%
|
8,53
|
8,465
|
8,755
|
8,63
|
| 09/10/2024 |
5.538.277 |
2,14%
|
8,41
|
8,30
|
8,655
|
8,59
|
| 08/10/2024 |
6.506.073 |
1,69%
|
8,31
|
8,26
|
8,60
|
8,41
|
| 07/10/2024 |
7.286.394 |
-1,43%
|
8,37
|
8,165
|
8,515
|
8,27
|
| 04/10/2024 |
10.714.575 |
7,15%
|
8,03
|
7,91
|
8,40
|
8,39
|
| 03/10/2024 |
5.322.991 |
0,51%
|
7,76
|
7,66
|
7,86
|
7,83
|
| 02/10/2024 |
4.070.781 |
2,10%
|
7,60
|
7,60
|
7,83
|
7,79
|
| 01/10/2024 |
5.656.284 |
-2,93%
|
7,87
|
7,615
|
7,895
|
7,63
|
| 30/09/2024 |
4.836.777 |
-1,13%
|
7,90
|
7,815
|
8,065
|
7,86
|
| 27/09/2024 |
4.966.236 |
2,45%
|
7,83
|
7,83
|
8,095
|
7,95
|
| 26/09/2024 |
4.253.223 |
0,39%
|
7,82
|
7,685
|
7,865
|
7,76
|
| 25/09/2024 |
3.960.277 |
-1,28%
|
7,84
|
7,715
|
7,88
|
7,73
|
| 24/09/2024 |
7.622.900 |
-1,14%
|
7,95
|
7,585
|
7,96
|
7,83
|
| 23/09/2024 |
5.165.886 |
-1,61%
|
8,13
|
7,915
|
8,13
|
7,92
|
| 20/09/2024 |
6.921.935 |
-1,71%
|
8,12
|
8,015
|
8,215
|
8,05
|
| 19/09/2024 |
9.035.061 |
0,99%
|
8,44
|
8,13
|
8,46
|
8,19
|
| 18/09/2024 |
9.973.180 |
-0,12%
|
8,10
|
8,04
|
8,525
|
8,11
|
| 17/09/2024 |
7.804.203 |
0,74%
|
8,20
|
8,065
|
8,275
|
8,12
|
| 16/09/2024 |
6.970.849 |
4,13%
|
7,74
|
7,635
|
8,08
|
8,06
|
| 13/09/2024 |
6.808.142 |
3,75%
|
7,53
|
7,53
|
7,74
|
7,74
|
| 12/09/2024 |
5.111.476 |
2,05%
|
7,31
|
7,25
|
7,51
|
7,46
|
| 11/09/2024 |
6.430.763 |
3,69%
|
7,02
|
6,955
|
7,345
|
7,31
|
| 10/09/2024 |
8.538.291 |
-0,42%
|
7,16
|
6,755
|
7,16
|
7,05
|
| 09/09/2024 |
5.758.748 |
1,00%
|
7,04
|
7,02
|
7,21
|
7,08
|
| 06/09/2024 |
7.244.597 |
-3,44%
|
7,29
|
6,92
|
7,39
|
7,01
|
| 05/09/2024 |
5.557.790 |
-2,94%
|
7,55
|
7,24
|
7,63
|
7,26
|
| 04/09/2024 |
5.231.036 |
-0,66%
|
7,43
|
7,43
|
7,755
|
7,48
|
| 03/09/2024 |
6.302.068 |
-5,76%
|
7,88
|
7,485
|
7,91
|
7,53
|
| 30/08/2024 |
6.479.900 |
-0,50%
|
8,10
|
7,815
|
8,23
|
7,99
|
| 29/08/2024 |
14.948.421 |
7,21%
|
7,65
|
7,64
|
8,30
|
8,03
|
| 28/08/2024 |
4.607.501 |
-3,60%
|
7,68
|
7,405
|
7,725
|
7,49
|
| 27/08/2024 |
4.806.134 |
1,30%
|
7,58
|
7,55
|
7,885
|
7,77
|
| 26/08/2024 |
5.601.988 |
1,99%
|
7,60
|
7,555
|
7,785
|
7,67
|
| 23/08/2024 |
7.590.322 |
4,59%
|
7,21
|
7,185
|
7,555
|
7,52
|
| 22/08/2024 |
4.420.143 |
-1,51%
|
7,32
|
7,18
|
7,34
|
7,19
|
| 21/08/2024 |
6.403.150 |
-0,95%
|
7,40
|
7,13
|
7,43
|
7,30
|
| 20/08/2024 |
5.882.386 |
-1,21%
|
7,38
|
7,285
|
7,515
|
7,37
|
| 19/08/2024 |
13.557.110 |
6,57%
|
7,09
|
7,09
|
7,495
|
7,46
|
| 16/08/2024 |
3.972.860 |
1,30%
|
6,91
|
6,895
|
7,075
|
7,00
|
| 15/08/2024 |
7.186.291 |
4,54%
|
6,73
|
6,695
|
6,96
|
6,91
|
| 14/08/2024 |
3.300.214 |
-0,45%
|
6,75
|
6,56
|
6,78
|
6,61
|
| 13/08/2024 |
4.311.662 |
2,47%
|
6,50
|
6,495
|
6,65
|
6,64
|
| 12/08/2024 |
4.060.499 |
-2,41%
|
6,62
|
6,475
|
6,66
|
6,48
|
| 09/08/2024 |
3.024.538 |
0,00%
|
6,62
|
6,555
|
6,725
|
6,64
|
| 08/08/2024 |
4.195.361 |
5,06%
|
6,44
|
6,42
|
6,705
|
6,64
|
| 07/08/2024 |
5.614.997 |
-1,71%
|
6,60
|
6,31
|
6,745
|
6,32
|
| 06/08/2024 |
7.445.081 |
-1,68%
|
6,55
|
6,395
|
6,605
|
6,43
|
| 05/08/2024 |
13.765.205 |
-1,65%
|
6,01
|
6,01
|
6,79
|
6,54
|
| 02/08/2024 |
9.652.825 |
-7,12%
|
6,90
|
6,595
|
6,945
|
6,65
|
| 01/08/2024 |
8.363.688 |
-5,04%
|
7,57
|
7,07
|
7,655
|
7,16
|
| 31/07/2024 |
9.985.858 |
1,62%
|
7,48
|
7,265
|
7,825
|
7,54
|
| 30/07/2024 |
15.023.424 |
1,23%
|
7,59
|
7,105
|
7,94
|
7,42
|
| 29/07/2024 |
13.464.927 |
-1,08%
|
7,46
|
7,23
|
7,515
|
7,33
|
| 26/07/2024 |
3.941.254 |
1,93%
|
7,47
|
7,295
|
7,49
|
7,41
|
| 25/07/2024 |
4.674.229 |
2,39%
|
7,00
|
7,00
|
7,405
|
7,27
|
| 24/07/2024 |
5.053.627 |
-4,44%
|
7,34
|
7,09
|
7,50
|
7,10
|
| 23/07/2024 |
3.607.336 |
-1,46%
|
7,50
|
7,425
|
7,66
|
7,43
|
| 22/07/2024 |
6.605.285 |
0,94%
|
7,59
|
7,335
|
7,63
|
7,54
|
| 19/07/2024 |
5.644.612 |
-0,80%
|
7,50
|
7,32
|
7,61
|
7,47
|
| 18/07/2024 |
9.787.618 |
-3,95%
|
7,87
|
7,49
|
8,06
|
7,53
|
| 17/07/2024 |
12.384.989 |
1,16%
|
7,60
|
7,58
|
7,91
|
7,84
|
| 16/07/2024 |
10.531.913 |
5,73%
|
7,42
|
7,345
|
7,815
|
7,75
|
| 15/07/2024 |
9.834.130 |
5,16%
|
7,06
|
7,01
|
7,425
|
7,33
|
| 12/07/2024 |
5.998.920 |
2,95%
|
6,90
|
6,815
|
7,00
|
6,97
|
| 11/07/2024 |
7.300.649 |
3,04%
|
6,80
|
6,685
|
6,93
|
6,77
|
| 10/07/2024 |
5.553.488 |
2,98%
|
6,42
|
6,32
|
6,62
|
6,57
|
| 09/07/2024 |
5.733.413 |
0,47%
|
6,35
|
6,15
|
6,38
|
6,38
|
| 08/07/2024 |
3.678.509 |
-1,85%
|
6,50
|
6,35
|
6,53
|
6,35
|
