Stryker Corporation (SYK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
806.408 |
0,11%
|
309,6755
|
287,00
|
309,6755
|
307,43
|
| 22/10/2026 |
1.413.341 |
3,19%
|
300,51
|
297,60
|
309,67
|
307,08
|
| 21/10/2026 |
1.183.255 |
-2,27%
|
298,9997
|
293,10
|
303,66
|
297,60
|
| 20/10/2026 |
1.315.936 |
2,15%
|
298,40
|
298,40
|
304,96
|
304,40
|
| 19/10/2026 |
1.546.802 |
1,17%
|
291,39
|
290,01
|
301,15
|
297,94
|
| 16/10/2026 |
1.392.180 |
0,43%
|
295,70
|
293,77
|
299,6699
|
294,66
|
| 15/10/2026 |
1.484.939 |
4,15%
|
287,01
|
285,53
|
293,95
|
293,23
|
| 14/10/2026 |
1.107.301 |
-0,29%
|
283,70
|
278,575
|
285,66
|
281,62
|
| 13/10/2026 |
1.028.762 |
-0,03%
|
285,26
|
278,62
|
287,37
|
282,55
|
| 12/10/2026 |
994.431 |
1,32%
|
277,7362
|
274,50
|
283,65
|
282,60
|
| 09/10/2026 |
787.488 |
0,13%
|
276,90
|
276,53
|
281,58
|
277,33
|
| 08/10/2026 |
1.175.386 |
0,59%
|
276,01
|
271,67
|
277,98
|
276,97
|
| 07/10/2026 |
997.140 |
-0,99%
|
279,95
|
274,45
|
281,96
|
275,40
|
| 06/10/2026 |
1.444.923 |
-2,42%
|
277,94
|
275,60
|
284,53
|
278,20
|
| 05/10/2026 |
1.611.450 |
3,59%
|
274,00
|
274,00
|
286,09
|
285,22
|
| 02/10/2026 |
1.002.551 |
0,91%
|
272,48
|
271,213
|
276,94
|
275,43
|
| 01/10/2026 |
1.018.925 |
-0,84%
|
276,50
|
271,341
|
278,51
|
272,96
|
| 30/09/2026 |
1.175.140 |
-0,84%
|
279,50
|
273,05
|
279,50
|
275,39
|
| 29/09/2026 |
1.449.688 |
1,29%
|
276,10
|
274,305
|
280,165
|
277,89
|
| 28/09/2026 |
1.183.644 |
1,08%
|
273,00
|
271,10
|
276,94
|
275,31
|
| 25/09/2026 |
1.266.571 |
0,91%
|
269,95
|
268,80
|
275,84
|
272,36
|
| 24/09/2026 |
1.119.144 |
-1,26%
|
273,83
|
269,725
|
275,7142
|
269,75
|
| 23/09/2026 |
1.392.644 |
-0,61%
|
277,612
|
271,445
|
277,612
|
273,40
|
| 22/09/2026 |
830.882 |
0,33%
|
276,00
|
274,99
|
278,99
|
275,09
|
| 21/09/2026 |
1.153.222 |
-0,41%
|
275,70
|
272,00
|
276,868
|
274,19
|
| 18/09/2026 |
1.095.615 |
-1,97%
|
280,99
|
274,38
|
281,836
|
275,12
|
| 17/09/2026 |
915.811 |
-1,67%
|
287,92
|
279,09
|
287,92
|
280,13
|
| 16/09/2026 |
1.579.735 |
1,17%
|
279,00
|
279,00
|
290,51
|
284,76
|
| 15/09/2026 |
1.955.617 |
-0,13%
|
283,01
|
277,62
|
284,34
|
281,50
|
| 14/09/2026 |
1.609.011 |
2,29%
|
281,00
|
280,9479
|
287,165
|
281,87
|
| 11/09/2026 |
2.276.547 |
2,06%
|
273,00
|
267,00
|
276,92
|
275,56
|
| 10/09/2026 |
1.663.603 |
-1,95%
|
274,16
|
269,64
|
278,00
|
270,01
|
| 09/09/2026 |
3.308.807 |
-0,38%
|
278,1951
|
271,31
|
278,745
|
275,39
|
| 08/09/2026 |
3.277.501 |
-8,84%
|
300,50
|
275,10
|
302,23
|
276,43
|
| 04/09/2026 |
1.220.403 |
-1,57%
|
308,87
|
302,51
|
308,87
|
303,13
|
| 03/09/2026 |
1.187.963 |
-1,44%
|
312,19
|
306,50
|
319,50
|
307,99
|
| 02/09/2026 |
985.692 |
-1,71%
|
318,75
|
311,38
|
321,745
|
312,19
|
| 01/09/2026 |
981.460 |
-2,01%
|
323,80
|
316,915
|
331,50
|
317,40
|
| 31/08/2026 |
718.590 |
-1,87%
|
330,69
|
323,12
|
330,69
|
323,80
|
| 28/08/2026 |
950.953 |
2,79%
|
323,98
|
322,74
|
332,72
|
330,69
|
| 27/08/2026 |
1.045.662 |
-2,29%
|
326,99
|
321,60
|
329,99
|
322,12
|
| 26/08/2026 |
681.373 |
-0,26%
|
332,60
|
326,41
|
333,39
|
329,67
|
| 25/08/2026 |
960.337 |
0,85%
|
325,95
|
324,00
|
347,46
|
330,59
|
| 24/08/2026 |
902.562 |
-0,50%
|
329,45
|
327,01
|
334,87
|
327,81
|
| 21/08/2026 |
1.340.978 |
0,47%
|
325,92
|
324,00
|
332,55
|
329,45
|
| 20/08/2026 |
929.410 |
-3,62%
|
338,00
|
327,575
|
344,8499
|
327,70
|
| 19/08/2026 |
998.696 |
2,67%
|
333,00
|
331,00
|
343,90
|
339,98
|
| 18/08/2026 |
1.421.484 |
0,04%
|
333,58
|
331,37
|
337,2348
|
331,37
|
| 17/08/2026 |
1.073.401 |
-2,22%
|
339,52
|
331,36
|
339,65
|
332,50
|
| 14/08/2026 |
1.518.122 |
-0,55%
|
339,9027
|
335,12
|
341,51
|
339,21
|
| 13/08/2026 |
1.094.229 |
-1,76%
|
344,50
|
339,53
|
346,60
|
341,09
|
| 12/08/2026 |
1.051.725 |
-0,24%
|
345,98
|
339,35
|
347,51
|
347,21
|
| 11/08/2026 |
698.358 |
0,55%
|
345,50
|
344,50
|
349,765
|
348,15
|
| 10/08/2026 |
825.106 |
1,84%
|
339,11
|
335,00
|
345,81
|
345,81
|
| 07/08/2026 |
726.229 |
0,39%
|
337,27
|
331,2125
|
339,67
|
339,02
|
| 06/08/2026 |
779.387 |
-0,02%
|
340,00
|
334,24
|
343,87
|
337,43
|
| 05/08/2026 |
853.313 |
0,29%
|
338,31
|
330,16
|
339,00
|
337,03
|
| 04/08/2026 |
1.710.314 |
-1,57%
|
339,5365
|
331,59
|
339,65
|
335,96
|
| 03/08/2026 |
1.318.820 |
4,76%
|
327,00
|
327,00
|
342,02
|
341,20
|
| 31/07/2026 |
1.416.497 |
-6,42%
|
349,73
|
319,39
|
328,53
|
325,70
|
| 30/07/2026 |
1.161.129 |
-1,14%
|
355,00
|
344,43
|
355,00
|
348,04
|
| 29/07/2026 |
897.445 |
1,60%
|
349,00
|
339,0112
|
352,49
|
352,25
|
| 28/07/2026 |
1.083.361 |
2,78%
|
344,50
|
340,67
|
352,4599
|
346,60
|
| 27/07/2026 |
976.738 |
2,02%
|
331,46
|
328,1722
|
338,72
|
336,74
|
| 24/07/2026 |
1.068.046 |
3,65%
|
324,88
|
315,00
|
330,80
|
330,25
|
| 23/07/2026 |
1.116.483 |
3,26%
|
307,39
|
306,9004
|
319,36
|
318,97
|
| 22/07/2026 |
900.583 |
-1,70%
|
316,50
|
309,14
|
316,99
|
309,24
|
| 21/07/2026 |
605.250 |
-1,57%
|
316,93
|
311,45
|
317,00
|
314,58
|
| 20/07/2026 |
775.534 |
-0,27%
|
327,19
|
317,1901
|
327,19
|
319,14
|
| 17/07/2026 |
1.121.771 |
-3,37%
|
335,77
|
318,08
|
335,77
|
319,87
|
| 16/07/2026 |
1.183.113 |
4,63%
|
319,48
|
319,124
|
335,86
|
331,20
|
| 15/07/2026 |
1.168.939 |
1,71%
|
308,28
|
308,28
|
317,49
|
316,44
|
| 14/07/2026 |
2.015.453 |
-6,09%
|
325,00
|
306,53
|
325,00
|
311,07
|
| 13/07/2026 |
1.017.527 |
0,69%
|
331,01
|
327,2211
|
336,14
|
331,45
|
| 10/07/2026 |
889.252 |
0,82%
|
329,67
|
327,0421
|
331,34
|
329,78
|
| 09/07/2026 |
1.064.741 |
0,12%
|
326,85
|
321,79
|
330,22
|
327,11
|
| 08/07/2026 |
1.305.557 |
-0,83%
|
331,49
|
325,5052
|
331,49
|
326,85
|
| 07/07/2026 |
1.417.301 |
1,62%
|
324,73
|
324,54
|
333,99
|
329,74
|
| 06/07/2026 |
1.123.694 |
-0,51%
|
325,125
|
318,03
|
328,15
|
324,73
|
| 02/07/2026 |
1.285.964 |
4,23%
|
311,01
|
307,49
|
327,76
|
326,54
|
| 01/07/2026 |
1.269.912 |
-0,70%
|
320,78
|
309,23
|
320,78
|
313,39
|
| 30/06/2026 |
1.417.463 |
-3,44%
|
327,33
|
311,1943
|
327,33
|
314,84
|
| 29/06/2026 |
1.149.354 |
-0,77%
|
323,2595
|
323,2595
|
334,75
|
329,64
|
| 26/06/2026 |
1.549.208 |
5,49%
|
318,50
|
317,75
|
333,82
|
332,71
|
| 25/06/2026 |
1.072.429 |
0,81%
|
313,26
|
313,26
|
322,25
|
316,11
|
| 24/06/2026 |
1.112.575 |
1,26%
|
308,95
|
308,95
|
319,54
|
313,68
|
| 23/06/2026 |
1.058.628 |
1,80%
|
305,75
|
305,532
|
347,24
|
310,00
|
| 18/06/2026 |
1.076.665 |
2,38%
|
301,94
|
299,36
|
311,54
|
304,69
|
| 17/06/2026 |
972.348 |
-3,02%
|
309,58
|
299,19
|
313,40
|
301,14
|
| 16/06/2026 |
787.321 |
0,85%
|
307,94
|
305,8025
|
311,47
|
310,58
|
| 15/06/2026 |
828.379 |
-1,42%
|
312,28
|
306,67
|
312,305
|
307,94
|
| 12/06/2026 |
1.633.281 |
0,67%
|
307,75
|
305,75
|
314,27
|
312,20
|
| 11/06/2026 |
907.532 |
-1,09%
|
309,4517
|
302,6744
|
312,18
|
305,64
|
| 10/06/2026 |
804.185 |
-1,80%
|
315,49
|
306,97
|
315,49
|
308,84
|
| 09/06/2026 |
1.654.063 |
4,09%
|
301,53
|
301,53
|
315,16
|
314,01
|
| 08/06/2026 |
764.940 |
-1,30%
|
303,31
|
301,45
|
307,7505
|
301,53
|
| 05/06/2026 |
876.645 |
1,37%
|
301,21
|
301,21
|
311,00
|
305,66
|
| 04/06/2026 |
1.268.193 |
2,15%
|
298,66
|
298,03
|
306,45
|
301,21
|
| 03/06/2026 |
1.119.354 |
0,76%
|
293,30
|
291,74
|
297,52
|
295,00
|
| 02/06/2026 |
1.660.784 |
-1,98%
|
299,46
|
291,00
|
299,46
|
293,30
|
