Stryker Corporation (SYK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
805.728 |
-3,26%
|
340,00
|
327,05
|
340,052
|
327,30
|
| 20/04/2026 |
598.961 |
-1,45%
|
340,73
|
337,36
|
344,62
|
338,34
|
| 17/04/2026 |
777.168 |
1,46%
|
339,46
|
339,46
|
347,515
|
343,32
|
| 16/04/2026 |
738.867 |
-0,82%
|
341,25
|
336,57
|
342,78
|
338,38
|
| 15/04/2026 |
1.075.712 |
-1,34%
|
347,965
|
341,04
|
348,24
|
341,24
|
| 14/04/2026 |
1.468.409 |
-0,39%
|
346,70
|
345,52
|
352,80
|
345,88
|
| 13/04/2026 |
1.358.033 |
2,39%
|
338,11
|
338,11
|
347,55
|
347,24
|
| 10/04/2026 |
935.496 |
0,00%
|
342,50
|
337,03
|
345,175
|
339,15
|
| 09/04/2026 |
617.301 |
-0,25%
|
342,28
|
334,336
|
342,28
|
339,14
|
| 08/04/2026 |
857.295 |
2,39%
|
338,72
|
336,45
|
341,26
|
340,01
|
| 07/04/2026 |
947.053 |
-0,07%
|
329,83
|
327,19
|
333,18
|
332,07
|
| 06/04/2026 |
654.523 |
0,23%
|
331,10
|
330,01
|
334,42
|
332,30
|
| 02/04/2026 |
751.031 |
0,66%
|
328,28
|
324,025
|
332,87
|
331,54
|
| 01/04/2026 |
780.167 |
0,25%
|
329,00
|
326,75
|
331,57
|
329,40
|
| 31/03/2026 |
1.019.968 |
0,99%
|
339,59
|
319,32
|
339,59
|
328,59
|
| 30/03/2026 |
850.017 |
-0,40%
|
325,44
|
324,48
|
332,60
|
325,22
|
| 27/03/2026 |
825.350 |
-1,57%
|
332,55
|
325,81
|
335,04
|
327,44
|
| 26/03/2026 |
1.088.480 |
1,53%
|
327,22
|
325,63
|
339,65
|
332,68
|
| 25/03/2026 |
961.592 |
-0,26%
|
330,31
|
324,93
|
334,14
|
327,65
|
| 24/03/2026 |
1.282.106 |
-1,23%
|
335,00
|
327,21
|
335,00
|
328,51
|
| 23/03/2026 |
981.565 |
-0,87%
|
344,6669
|
332,38
|
344,6669
|
332,59
|
| 20/03/2026 |
756.816 |
-1,13%
|
342,00
|
334,32
|
342,08
|
335,67
|
| 19/03/2026 |
1.286.338 |
-1,75%
|
345,48
|
339,70
|
347,075
|
339,76
|
| 18/03/2026 |
1.040.301 |
-0,97%
|
349,14
|
341,01
|
349,33
|
345,81
|
| 17/03/2026 |
1.373.641 |
-0,13%
|
348,00
|
345,00
|
355,75
|
349,11
|
| 16/03/2026 |
1.703.738 |
3,80%
|
339,6552
|
339,10
|
350,30
|
349,56
|
| 13/03/2026 |
1.167.627 |
-0,13%
|
338,82
|
335,76
|
344,40
|
336,77
|
| 12/03/2026 |
1.868.354 |
-2,48%
|
346,00
|
328,225
|
346,66
|
337,21
|
| 11/03/2026 |
2.279.741 |
-3,59%
|
358,65
|
339,56
|
359,745
|
345,78
|
| 10/03/2026 |
739.383 |
-1,99%
|
365,92
|
357,7501
|
365,92
|
358,65
|
| 09/03/2026 |
968.303 |
0,39%
|
356,93
|
356,93
|
367,43
|
365,92
|
| 06/03/2026 |
781.137 |
-1,58%
|
366,0633
|
356,28
|
368,25
|
364,56
|
| 05/03/2026 |
771.099 |
-3,02%
|
378,93
|
368,478
|
381,89
|
370,50
|
| 04/03/2026 |
793.902 |
-0,70%
|
386,50
|
381,01
|
386,50
|
381,89
|
| 03/03/2026 |
743.896 |
-0,63%
|
384,50
|
376,3848
|
387,02
|
384,59
|
| 02/03/2026 |
1.192.801 |
-0,11%
|
387,46
|
383,01
|
389,33
|
387,02
|
| 27/02/2026 |
762.008 |
0,36%
|
384,06
|
381,75
|
388,1599
|
387,46
|
| 26/02/2026 |
543.593 |
0,53%
|
382,51
|
382,46
|
388,3899
|
386,06
|
| 25/02/2026 |
455.394 |
0,71%
|
382,00
|
379,46
|
386,5639
|
384,03
|
| 24/02/2026 |
659.897 |
-0,88%
|
383,51
|
379,25
|
385,96
|
381,33
|
| 23/02/2026 |
904.646 |
1,18%
|
380,23
|
379,755
|
388,21
|
384,73
|
| 20/02/2026 |
794.348 |
2,03%
|
372,60
|
370,15
|
381,3899
|
380,23
|
| 19/02/2026 |
681.657 |
-1,24%
|
377,32
|
368,90
|
377,32
|
372,66
|
| 18/02/2026 |
1.191.246 |
2,21%
|
369,01
|
366,10
|
377,32
|
377,32
|
| 17/02/2026 |
1.077.148 |
0,86%
|
364,51
|
364,51
|
374,79
|
369,18
|
| 13/02/2026 |
1.210.781 |
0,06%
|
367,84
|
364,25
|
378,09
|
366,05
|
| 12/02/2026 |
1.123.784 |
0,59%
|
360,90
|
360,90
|
372,05
|
365,85
|
| 11/02/2026 |
1.075.967 |
0,76%
|
359,00
|
355,78
|
364,10
|
363,70
|
| 10/02/2026 |
1.371.321 |
1,40%
|
357,53
|
356,08
|
369,305
|
361,06
|
| 09/02/2026 |
1.255.752 |
0,02%
|
354,31
|
349,37
|
357,50
|
356,08
|
| 06/02/2026 |
1.023.273 |
-1,14%
|
364,45
|
354,4828
|
364,81
|
356,00
|
| 05/02/2026 |
1.660.956 |
0,49%
|
360,80
|
360,46
|
368,08
|
362,42
|
| 04/02/2026 |
2.128.968 |
-0,04%
|
359,70
|
357,73
|
369,1087
|
360,66
|
| 03/02/2026 |
995.316 |
-1,99%
|
368,14
|
358,80
|
371,76
|
360,82
|
| 02/02/2026 |
981.649 |
-0,38%
|
369,48
|
363,8712
|
369,60
|
368,14
|
| 30/01/2026 |
1.643.671 |
4,31%
|
368,10
|
362,11
|
375,92
|
369,56
|
| 29/01/2026 |
1.215.380 |
-0,99%
|
358,6832
|
350,32
|
359,95
|
354,30
|
| 28/01/2026 |
1.066.350 |
0,92%
|
352,83
|
352,50
|
359,74
|
357,83
|
| 27/01/2026 |
790.513 |
-0,68%
|
356,98
|
354,05
|
357,92
|
354,57
|
| 26/01/2026 |
1.046.048 |
0,54%
|
355,40
|
354,62
|
358,69
|
356,98
|
| 23/01/2026 |
949.731 |
-1,01%
|
358,50
|
350,83
|
358,5899
|
355,04
|
| 22/01/2026 |
951.221 |
-1,18%
|
363,50
|
358,38
|
364,46
|
358,67
|
| 21/01/2026 |
1.009.576 |
0,93%
|
360,01
|
358,87
|
365,30
|
362,94
|
| 20/01/2026 |
1.075.239 |
-1,15%
|
361,90
|
358,39
|
365,00
|
359,61
|
| 16/01/2026 |
1.147.134 |
0,36%
|
362,49
|
360,24
|
365,44
|
363,78
|
| 15/01/2026 |
815.086 |
0,86%
|
349,77
|
349,77
|
364,41
|
362,49
|
| 14/01/2026 |
904.539 |
1,00%
|
355,57
|
350,02
|
359,39
|
359,39
|
| 13/01/2026 |
983.184 |
-1,54%
|
361,04
|
351,67
|
361,11
|
355,82
|
| 12/01/2026 |
884.210 |
-1,68%
|
367,54
|
358,17
|
367,54
|
361,37
|
| 09/01/2026 |
1.012.354 |
0,09%
|
368,75
|
365,92
|
370,75
|
367,54
|
| 08/01/2026 |
944.544 |
-0,15%
|
364,44
|
364,11
|
370,88
|
367,21
|
| 07/01/2026 |
1.234.565 |
0,37%
|
366,99
|
363,975
|
368,18
|
367,75
|
| 06/01/2026 |
1.168.346 |
5,05%
|
350,78
|
349,48
|
367,035
|
366,39
|
| 05/01/2026 |
925.182 |
0,18%
|
347,00
|
344,81
|
351,5656
|
348,79
|
| 02/01/2026 |
1.019.125 |
-0,94%
|
351,35
|
345,72
|
352,73
|
348,18
|
| 31/12/2025 |
389.782 |
-0,50%
|
353,05
|
351,19
|
354,28
|
351,47
|
| 30/12/2025 |
421.899 |
0,46%
|
355,98
|
351,00
|
355,98
|
351,54
|
| 29/12/2025 |
711.894 |
-0,49%
|
354,35
|
351,31
|
355,92
|
352,50
|
| 26/12/2025 |
355.021 |
-0,15%
|
355,3995
|
353,01
|
355,65
|
354,22
|
| 24/12/2025 |
625.982 |
-0,09%
|
354,82
|
354,2188
|
363,3367
|
354,74
|
| 23/12/2025 |
466.753 |
-0,48%
|
355,00
|
353,95
|
357,40
|
354,82
|
| 22/12/2025 |
968.159 |
0,37%
|
353,0001
|
353,00
|
360,00
|
356,52
|
| 19/12/2025 |
789.426 |
0,59%
|
356,00
|
352,94
|
358,185
|
355,20
|
| 18/12/2025 |
779.153 |
0,15%
|
353,00
|
349,60
|
359,8199
|
353,11
|
| 17/12/2025 |
739.204 |
0,25%
|
351,69
|
351,15
|
357,155
|
352,58
|
| 16/12/2025 |
1.090.902 |
-1,02%
|
354,40
|
350,00
|
354,40
|
351,69
|
| 15/12/2025 |
1.130.412 |
0,35%
|
354,09
|
351,11
|
356,21
|
355,31
|
| 12/12/2025 |
778.452 |
0,32%
|
352,97
|
352,37
|
356,40
|
354,09
|
| 11/12/2025 |
791.271 |
-0,24%
|
354,25
|
352,65
|
361,00
|
352,97
|
| 10/12/2025 |
1.125.155 |
1,31%
|
349,60
|
348,00
|
354,31
|
353,80
|
| 09/12/2025 |
655.605 |
-1,24%
|
354,90
|
348,78
|
357,64
|
349,23
|
| 08/12/2025 |
1.126.983 |
-2,86%
|
363,01
|
351,50
|
365,00
|
353,60
|
| 05/12/2025 |
803.375 |
-0,09%
|
364,80
|
361,95
|
368,24
|
364,02
|
| 04/12/2025 |
785.124 |
-0,44%
|
366,00
|
362,38
|
367,6199
|
364,35
|
| 03/12/2025 |
460.878 |
-0,20%
|
368,18
|
365,495
|
369,22
|
365,95
|
| 02/12/2025 |
734.986 |
-1,52%
|
372,01
|
364,49
|
373,67
|
366,68
|
| 01/12/2025 |
849.133 |
0,33%
|
370,00
|
369,0001
|
374,10
|
372,32
|
| 28/11/2025 |
299.513 |
-0,30%
|
372,29
|
371,18
|
373,60
|
371,18
|
| 26/11/2025 |
852.925 |
-0,74%
|
375,08
|
370,40
|
375,08
|
372,29
|
| 25/11/2025 |
656.921 |
1,31%
|
363,2995
|
363,2995
|
376,615
|
375,08
|
