Stryker Corporation (SYK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
686.367 |
0,53%
|
367,41
|
364,23
|
372,00
|
370,22
|
| 21/11/2025 |
610.698 |
2,17%
|
368,61
|
361,00
|
371,00
|
368,27
|
| 20/11/2025 |
760.376 |
-1,03%
|
364,83
|
360,01
|
369,56
|
360,48
|
| 19/11/2025 |
694.222 |
1,33%
|
359,41
|
357,53
|
364,64
|
364,23
|
| 18/11/2025 |
751.348 |
-0,16%
|
358,00
|
357,46
|
365,25
|
359,52
|
| 17/11/2025 |
1.088.503 |
-0,76%
|
362,22
|
357,50
|
363,66
|
360,13
|
| 14/11/2025 |
952.300 |
-3,00%
|
374,90
|
362,15
|
374,90
|
362,22
|
| 13/11/2025 |
1.440.499 |
1,66%
|
367,34
|
363,41
|
375,99
|
373,42
|
| 12/11/2025 |
902.539 |
1,00%
|
363,40
|
363,40
|
370,61
|
367,34
|
| 11/11/2025 |
1.182.650 |
2,45%
|
356,02
|
354,07
|
364,065
|
363,70
|
| 10/11/2025 |
978.601 |
-0,28%
|
355,80
|
351,24
|
355,80
|
355,02
|
| 07/11/2025 |
674.146 |
0,54%
|
354,31
|
353,81
|
357,50
|
356,03
|
| 06/11/2025 |
1.416.033 |
-1,20%
|
357,16
|
349,16
|
357,16
|
353,81
|
| 05/11/2025 |
999.546 |
-1,35%
|
361,60
|
353,48
|
364,60
|
357,67
|
| 04/11/2025 |
875.550 |
1,25%
|
354,58
|
354,58
|
388,35
|
362,61
|
| 03/11/2025 |
1.036.678 |
0,54%
|
355,11
|
353,86
|
360,65
|
358,16
|
| 31/10/2025 |
1.395.291 |
-3,54%
|
364,9999
|
355,73
|
372,3888
|
356,24
|
| 30/10/2025 |
949.034 |
-0,11%
|
369,59
|
368,00
|
372,395
|
368,98
|
| 29/10/2025 |
764.110 |
-1,69%
|
374,22
|
367,61
|
375,31
|
369,59
|
| 28/10/2025 |
566.194 |
-2,03%
|
383,00
|
375,72
|
384,00
|
375,93
|
| 27/10/2025 |
549.998 |
0,51%
|
381,79
|
379,54
|
383,9056
|
383,72
|
| 24/10/2025 |
683.750 |
-0,33%
|
383,11
|
379,205
|
384,805
|
381,79
|
| 23/10/2025 |
715.532 |
-1,36%
|
390,25
|
378,72
|
390,25
|
383,06
|
| 22/10/2025 |
1.026.210 |
2,26%
|
381,98
|
381,98
|
392,425
|
388,35
|
| 21/10/2025 |
510.118 |
-0,38%
|
381,20
|
377,2201
|
383,12
|
379,76
|
| 20/10/2025 |
705.010 |
1,82%
|
374,92
|
370,94
|
382,72
|
381,22
|
| 17/10/2025 |
554.590 |
1,40%
|
369,35
|
368,1833
|
374,72
|
374,42
|
| 16/10/2025 |
633.147 |
-0,14%
|
369,85
|
366,47
|
372,88
|
369,25
|
| 15/10/2025 |
675.504 |
-0,07%
|
370,49
|
367,32
|
373,00
|
369,75
|
| 14/10/2025 |
667.505 |
1,45%
|
364,92
|
364,265
|
372,95
|
370,00
|
| 13/10/2025 |
597.991 |
0,09%
|
366,01
|
362,32
|
370,60
|
364,92
|
| 10/10/2025 |
694.332 |
-1,46%
|
371,98
|
364,60
|
372,375
|
364,60
|
| 09/10/2025 |
876.642 |
-1,36%
|
375,29
|
369,81
|
376,65
|
370,20
|
| 08/10/2025 |
756.260 |
1,64%
|
368,01
|
366,00
|
375,83
|
375,29
|
| 07/10/2025 |
847.728 |
0,81%
|
373,50
|
364,93
|
373,50
|
369,24
|
| 06/10/2025 |
710.853 |
-1,14%
|
371,00
|
365,00
|
371,69
|
366,28
|
| 03/10/2025 |
548.668 |
1,12%
|
365,50
|
365,50
|
373,19
|
370,50
|
| 02/10/2025 |
840.550 |
0,62%
|
364,50
|
359,175
|
370,58
|
366,40
|
| 01/10/2025 |
1.542.414 |
-1,49%
|
371,20
|
352,645
|
371,20
|
364,15
|
| 30/09/2025 |
606.689 |
0,12%
|
368,59
|
365,90
|
371,08
|
369,67
|
| 29/09/2025 |
507.183 |
0,21%
|
371,50
|
365,04
|
371,50
|
369,04
|
| 26/09/2025 |
385.070 |
0,08%
|
368,57
|
368,57
|
372,30
|
369,02
|
| 25/09/2025 |
757.170 |
-0,69%
|
369,00
|
361,7012
|
370,01
|
368,57
|
| 24/09/2025 |
583.937 |
-0,70%
|
373,52
|
369,40
|
374,175
|
371,22
|
| 23/09/2025 |
884.148 |
-1,24%
|
378,31
|
372,08
|
379,49
|
373,52
|
| 22/09/2025 |
604.733 |
0,42%
|
376,01
|
374,12
|
381,6174
|
378,22
|
| 19/09/2025 |
429.911 |
-0,26%
|
378,45
|
376,50
|
381,99
|
376,83
|
| 18/09/2025 |
702.741 |
0,24%
|
376,00
|
373,27
|
378,11
|
377,84
|
| 17/09/2025 |
374.130 |
-0,04%
|
376,60
|
374,82
|
381,19
|
376,88
|
| 16/09/2025 |
479.010 |
-0,20%
|
377,25
|
375,00
|
380,00
|
376,62
|
| 15/09/2025 |
392.458 |
-1,54%
|
383,34
|
376,66
|
386,52
|
377,11
|
| 12/09/2025 |
435.570 |
-1,43%
|
388,40
|
382,705
|
390,00
|
383,34
|
| 11/09/2025 |
332.694 |
1,53%
|
381,47
|
381,47
|
389,365
|
388,79
|
| 10/09/2025 |
464.008 |
-2,41%
|
391,07
|
381,5113
|
399,00
|
382,97
|
| 09/09/2025 |
579.785 |
-0,10%
|
394,11
|
390,39
|
395,9249
|
392,76
|
| 08/09/2025 |
420.386 |
0,24%
|
391,81
|
388,155
|
393,53
|
393,11
|
| 05/09/2025 |
458.001 |
-0,52%
|
394,14
|
389,635
|
396,37
|
392,31
|
| 04/09/2025 |
516.540 |
1,49%
|
385,39
|
385,39
|
396,86
|
394,34
|
| 03/09/2025 |
411.134 |
-0,35%
|
388,09
|
384,25
|
391,395
|
388,56
|
| 02/09/2025 |
396.586 |
-0,38%
|
391,41
|
386,19
|
391,41
|
389,94
|
| 29/08/2025 |
246.828 |
0,45%
|
388,71
|
388,35
|
391,903
|
391,41
|
| 28/08/2025 |
345.904 |
-0,90%
|
394,15
|
387,92
|
396,00
|
389,67
|
| 27/08/2025 |
296.426 |
-0,30%
|
395,18
|
391,5201
|
395,18
|
393,15
|
| 26/08/2025 |
353.199 |
0,90%
|
380,92
|
380,92
|
394,95
|
394,33
|
| 25/08/2025 |
339.110 |
-0,89%
|
392,01
|
389,35
|
395,35
|
390,88
|
| 22/08/2025 |
420.708 |
2,39%
|
384,15
|
384,15
|
395,23
|
394,22
|
| 21/08/2025 |
497.891 |
-1,80%
|
386,5012
|
384,64
|
390,91
|
384,83
|
| 20/08/2025 |
778.642 |
0,50%
|
389,94
|
389,94
|
395,36
|
391,87
|
| 19/08/2025 |
776.509 |
2,23%
|
381,50
|
380,00
|
390,27
|
389,94
|
| 18/08/2025 |
507.760 |
-0,08%
|
383,00
|
380,56
|
383,00
|
381,61
|
| 15/08/2025 |
483.843 |
0,90%
|
378,52
|
378,52
|
383,14
|
381,91
|
| 14/08/2025 |
1.086.701 |
-0,11%
|
378,95
|
374,52
|
379,44
|
378,52
|
| 13/08/2025 |
719.400 |
0,62%
|
377,30
|
374,545
|
379,4093
|
378,95
|
| 12/08/2025 |
480.321 |
-0,02%
|
377,21
|
374,66
|
379,17
|
376,61
|
| 11/08/2025 |
554.958 |
-0,24%
|
379,07
|
375,29
|
379,29
|
376,67
|
| 08/08/2025 |
466.725 |
0,32%
|
376,90
|
376,06
|
379,81
|
377,58
|
| 07/08/2025 |
649.111 |
0,38%
|
374,94
|
373,72
|
381,3393
|
376,37
|
| 06/08/2025 |
717.730 |
-1,55%
|
383,40
|
374,32
|
383,40
|
374,94
|
| 05/08/2025 |
504.801 |
-0,17%
|
381,49
|
379,13
|
383,64
|
380,86
|
| 04/08/2025 |
646.795 |
0,94%
|
382,00
|
374,0507
|
384,46
|
381,49
|
| 01/08/2025 |
1.506.312 |
-3,80%
|
377,46
|
372,63
|
392,73
|
377,79
|
| 31/07/2025 |
936.563 |
-1,85%
|
400,11
|
392,40
|
401,99
|
392,73
|
| 30/07/2025 |
424.791 |
-0,06%
|
397,495
|
397,495
|
403,216
|
400,41
|
| 29/07/2025 |
502.693 |
-0,03%
|
400,69
|
392,6858
|
404,14
|
400,57
|
| 28/07/2025 |
430.884 |
-0,70%
|
403,99
|
399,25
|
404,14
|
400,69
|
| 25/07/2025 |
357.271 |
1,73%
|
400,93
|
396,31
|
404,99
|
403,53
|
| 24/07/2025 |
740.641 |
-1,07%
|
398,065
|
380,86
|
404,42
|
396,66
|
| 23/07/2025 |
803.214 |
1,46%
|
389,61
|
389,61
|
404,42
|
400,93
|
| 22/07/2025 |
497.724 |
2,02%
|
388,05
|
385,00
|
395,70
|
395,15
|
| 21/07/2025 |
357.533 |
-0,53%
|
389,84
|
386,83
|
391,5172
|
387,32
|
| 18/07/2025 |
372.919 |
0,13%
|
389,95
|
385,125
|
392,0499
|
389,40
|
| 17/07/2025 |
468.448 |
-0,50%
|
387,4933
|
385,19
|
392,0499
|
388,90
|
| 16/07/2025 |
455.404 |
0,07%
|
399,99
|
385,93
|
399,99
|
390,87
|
| 15/07/2025 |
888.407 |
-0,22%
|
391,21
|
386,04
|
392,945
|
390,59
|
| 14/07/2025 |
561.004 |
0,51%
|
387,46
|
386,10
|
392,945
|
391,46
|
| 11/07/2025 |
351.735 |
-1,35%
|
393,50
|
387,435
|
397,46
|
389,46
|
| 10/07/2025 |
458.146 |
0,70%
|
390,28
|
387,14
|
397,46
|
394,77
|
| 09/07/2025 |
385.246 |
0,66%
|
390,12
|
387,14
|
393,725
|
392,05
|
| 08/07/2025 |
558.805 |
-0,77%
|
397,00
|
388,595
|
397,00
|
389,50
|
| 07/07/2025 |
487.316 |
-0,70%
|
394,50
|
390,1689
|
395,04
|
392,51
|
