Stryker Corporation (SYK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
491.715 |
-0,54%
|
392,79
|
389,00
|
393,445
|
390,48
|
| 10/02/2025 |
629.115 |
0,31%
|
396,04
|
390,37
|
393,96
|
392,60
|
| 07/02/2025 |
531.550 |
-1,18%
|
395,83
|
390,75
|
396,52
|
391,40
|
| 06/02/2025 |
537.905 |
-0,76%
|
393,25
|
395,91
|
399,37
|
396,07
|
| 05/02/2025 |
503.132 |
1,71%
|
393,25
|
393,415
|
399,8499
|
399,09
|
| 04/02/2025 |
565.385 |
0,32%
|
389,44
|
388,24
|
393,07
|
392,39
|
| 03/02/2025 |
439.135 |
-0,04%
|
391,15
|
387,00
|
394,13
|
391,14
|
| 31/01/2025 |
734.298 |
0,22%
|
391,12
|
390,08
|
397,56
|
391,29
|
| 30/01/2025 |
909.047 |
-0,16%
|
393,54
|
389,965
|
400,555
|
390,43
|
| 29/01/2025 |
1.820.040 |
-1,03%
|
400,61
|
386,77
|
395,26
|
391,07
|
| 28/01/2025 |
1.069.823 |
0,53%
|
396,00
|
394,68
|
405,665
|
395,15
|
| 27/01/2025 |
850.310 |
1,42%
|
390,05
|
394,676
|
400,32
|
399,90
|
| 24/01/2025 |
728.066 |
0,21%
|
392,65
|
389,815
|
394,60
|
394,31
|
| 23/01/2025 |
643.664 |
0,77%
|
390,61
|
389,45
|
394,59
|
393,50
|
| 22/01/2025 |
1.009.023 |
-1,35%
|
390,64
|
388,90
|
394,9999
|
390,49
|
| 21/01/2025 |
1.165.834 |
3,24%
|
385,00
|
387,945
|
396,205
|
395,85
|
| 20/01/2025 |
602.234 |
0,00%
|
385,00
|
379,58
|
385,00
|
383,42
|
| 17/01/2025 |
805.771 |
0,43%
|
375,51
|
379,00
|
385,82
|
383,60
|
| 16/01/2025 |
737.670 |
3,58%
|
375,51
|
373,03
|
381,79
|
381,79
|
| 15/01/2025 |
817.020 |
1,60%
|
364,00
|
363,66
|
370,05
|
368,61
|
| 14/01/2025 |
606.731 |
0,50%
|
363,65
|
359,32
|
363,14
|
362,80
|
| 13/01/2025 |
739.130 |
-1,28%
|
361,62
|
360,78
|
367,85
|
360,98
|
| 10/01/2025 |
670.446 |
0,43%
|
357,00
|
361,43
|
368,81
|
365,66
|
| 09/01/2025 |
746.926 |
2,55%
|
357,00
|
354,7257
|
364,86
|
364,10
|
| 08/01/2025 |
687.418 |
2,51%
|
362,41
|
354,7257
|
364,81
|
364,25
|
| 07/01/2025 |
970.202 |
-1,71%
|
362,41
|
351,98
|
362,06
|
355,18
|
| 06/01/2025 |
698.190 |
-0,04%
|
360,97
|
358,02
|
362,44
|
361,36
|
| 03/01/2025 |
430.574 |
0,78%
|
362,48
|
358,30
|
361,996
|
361,52
|
| 02/01/2025 |
443.299 |
-0,37%
|
361,90
|
356,8201
|
362,48
|
358,72
|
| 31/12/2024 |
0 |
-0,61%
|
361,90
|
358,29
|
363,51
|
360,05
|
| 30/12/2024 |
348.090 |
-1,32%
|
363,28
|
358,67
|
369,32
|
360,05
|
| 27/12/2024 |
296.898 |
-0,63%
|
367,73
|
364,79
|
369,67
|
367,11
|
| 26/12/2024 |
365.209 |
-0,37%
|
368,28
|
367,48
|
370,65
|
369,42
|
| 24/12/2024 |
0 |
1,37%
|
364,79
|
366,5597
|
370,80
|
370,78
|
| 23/12/2024 |
784.365 |
0,52%
|
356,23
|
362,44
|
367,26
|
366,49
|
| 20/12/2024 |
752.328 |
2,06%
|
355,52
|
356,00
|
364,805
|
364,60
|
| 19/12/2024 |
745.900 |
-0,57%
|
370,37
|
356,3105
|
363,06
|
357,14
|
| 18/12/2024 |
0 |
-3,14%
|
370,37
|
358,55
|
371,92
|
359,17
|
| 17/12/2024 |
816.130 |
-0,51%
|
372,295
|
368,05
|
374,57
|
370,81
|
| 16/12/2024 |
487.508 |
-0,51%
|
375,62
|
372,445
|
376,205
|
372,70
|
| 13/12/2024 |
386.383 |
-0,12%
|
375,50
|
373,15
|
376,485
|
374,60
|
| 12/12/2024 |
444.422 |
-0,29%
|
377,61
|
374,62
|
378,09
|
375,06
|
| 11/12/2024 |
587.894 |
-1,70%
|
384,12
|
375,26
|
386,63
|
376,16
|
| 10/12/2024 |
586.397 |
0,41%
|
384,80
|
381,09
|
385,56
|
382,68
|
| 09/12/2024 |
431.811 |
-1,03%
|
383,09
|
378,75
|
385,1473
|
381,11
|
| 06/12/2024 |
558.606 |
0,67%
|
383,14
|
383,836
|
389,99
|
385,02
|
| 05/12/2024 |
633.645 |
-1,88%
|
390,00
|
379,82
|
388,714
|
382,45
|
| 04/12/2024 |
314.809 |
-0,31%
|
390,00
|
387,96
|
392,21
|
389,76
|
| 03/12/2024 |
459.667 |
0,37%
|
388,98
|
386,561
|
391,90
|
390,97
|
| 02/12/2024 |
476.331 |
-0,64%
|
397,24
|
388,67
|
397,24
|
389,63
|
| 29/11/2024 |
350.204 |
3,06%
|
386,228
|
386,228
|
400,00
|
392,15
|
| 28/11/2024 |
540.096 |
-0,57%
|
388,91
|
387,51
|
391,40
|
388,14
|
| 27/11/2024 |
518.729 |
-0,40%
|
392,7899
|
384,9062
|
392,7899
|
387,51
|
| 26/11/2024 |
516.412 |
1,25%
|
386,90
|
379,5301
|
389,94
|
389,71
|
| 25/11/2024 |
790.640 |
0,02%
|
385,51
|
379,4201
|
388,4276
|
384,91
|
| 22/11/2024 |
567.443 |
-1,36%
|
387,24
|
381,44
|
390,89
|
384,85
|
| 21/11/2024 |
478.160 |
1,16%
|
386,00
|
382,25
|
390,365
|
390,14
|
| 20/11/2024 |
545.567 |
-0,77%
|
390,50
|
382,25
|
392,305
|
385,68
|
| 19/11/2024 |
973.316 |
-0,19%
|
392,00
|
382,51
|
398,15
|
388,68
|
| 18/11/2024 |
1.061.679 |
-0,17%
|
391,18
|
389,14
|
398,19
|
389,40
|
| 15/11/2024 |
1.509.338 |
1,77%
|
389,13
|
380,21
|
392,70
|
390,08
|
| 14/11/2024 |
951.066 |
-1,30%
|
388,41
|
382,435
|
392,74
|
383,28
|
| 13/11/2024 |
764.331 |
0,32%
|
389,00
|
381,32
|
390,59
|
388,34
|
| 12/11/2024 |
869.775 |
2,18%
|
388,97
|
366,5551
|
388,97
|
387,11
|
| 11/11/2024 |
399.761 |
0,77%
|
380,00
|
376,14
|
381,54
|
378,86
|
| 08/11/2024 |
461.916 |
1,66%
|
369,23
|
366,265
|
377,83
|
375,96
|
| 07/11/2024 |
430.082 |
0,22%
|
365,07
|
364,615
|
375,62
|
369,83
|
| 06/11/2024 |
718.336 |
-0,23%
|
376,89
|
363,05
|
376,89
|
369,02
|
| 05/11/2024 |
592.466 |
%
|
367,95
|
363,05
|
370,289
|
369,86
|
| 04/11/2024 |
353.706 |
%
|
367,95
|
364,20
|
369,3799
|
366,90
|
| 01/11/2024 |
1.067.011 |
%
|
356,65
|
357,78
|
367,76
|
367,15
|
| 31/10/2024 |
604.305 |
%
|
361,14
|
355,56
|
363,67
|
356,28
|
| 30/10/2024 |
1.161.244 |
%
|
354,95
|
357,90
|
373,73
|
363,43
|
| 29/10/2024 |
1.274.397 |
%
|
354,95
|
353,45
|
362,32
|
359,01
|
| 28/10/2024 |
501.318 |
%
|
358,45
|
354,15
|
356,52
|
356,01
|
| 25/10/2024 |
613.360 |
%
|
358,45
|
351,2857
|
358,49
|
352,82
|
| 24/10/2024 |
285.677 |
%
|
364,00
|
359,93
|
366,2376
|
359,90
|
| 23/10/2024 |
472.673 |
%
|
365,13
|
360,83
|
366,97
|
363,24
|
| 22/10/2024 |
421.357 |
%
|
366,06
|
363,085
|
367,32
|
366,02
|
| 21/10/2024 |
462.538 |
%
|
368,19
|
366,38
|
370,97
|
367,25
|
| 18/10/2024 |
599.693 |
%
|
361,71
|
360,215
|
371,17
|
369,56
|
| 17/10/2024 |
398.073 |
%
|
361,71
|
359,04
|
364,00
|
359,73
|
| 16/10/2024 |
378.437 |
%
|
357,79
|
356,14
|
362,35
|
361,31
|
| 15/10/2024 |
509.968 |
%
|
356,76
|
357,09
|
365,00
|
358,98
|
| 14/10/2024 |
312.831 |
%
|
356,76
|
354,88
|
360,875
|
359,71
|
| 11/10/2024 |
358.828 |
%
|
355,02
|
352,93
|
358,87
|
355,60
|
| 10/10/2024 |
366.797 |
%
|
354,48
|
351,79
|
356,00
|
353,37
|
| 09/10/2024 |
404.618 |
%
|
349,51
|
349,05
|
354,36
|
353,96
|
| 08/10/2024 |
437.714 |
%
|
349,51
|
346,56
|
351,715
|
350,79
|
| 07/10/2024 |
425.539 |
%
|
349,51
|
343,95
|
349,90
|
345,14
|
| 04/10/2024 |
347.098 |
%
|
353,235
|
347,81
|
354,43
|
351,22
|
| 03/10/2024 |
455.675 |
%
|
353,94
|
350,72
|
355,29
|
351,61
|
| 02/10/2024 |
445.390 |
%
|
355,27
|
351,30
|
356,94
|
355,11
|
| 01/10/2024 |
307.933 |
%
|
361,69
|
355,36
|
361,69
|
357,27
|
| 30/09/2024 |
311.141 |
%
|
359,34
|
356,84
|
361,505
|
361,26
|
| 27/09/2024 |
309.007 |
%
|
362,50
|
359,77
|
364,13
|
360,27
|
| 26/09/2024 |
428.666 |
%
|
362,68
|
358,3101
|
363,50
|
361,35
|
| 25/09/2024 |
330.561 |
%
|
365,20
|
358,75
|
363,81
|
359,50
|
| 24/09/2024 |
664.355 |
%
|
365,20
|
359,38
|
364,76
|
361,00
|
| 23/09/2024 |
317.120 |
%
|
365,48
|
365,71
|
368,7399
|
366,53
|
