Stryker Corporation (SYK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
897.445 |
1,60%
|
349,00
|
339,0112
|
352,49
|
352,25
|
| 28/07/2026 |
1.083.361 |
2,78%
|
344,50
|
340,67
|
352,4599
|
346,60
|
| 27/07/2026 |
976.738 |
2,02%
|
331,46
|
328,1722
|
338,72
|
336,74
|
| 24/07/2026 |
1.068.046 |
3,65%
|
324,88
|
315,00
|
330,80
|
330,25
|
| 23/07/2026 |
1.116.483 |
3,26%
|
307,39
|
306,9004
|
319,36
|
318,97
|
| 22/07/2026 |
900.583 |
-1,70%
|
316,50
|
309,14
|
316,99
|
309,24
|
| 21/07/2026 |
605.250 |
-1,57%
|
316,93
|
311,45
|
317,00
|
314,58
|
| 20/07/2026 |
775.534 |
-0,27%
|
327,19
|
317,1901
|
327,19
|
319,14
|
| 17/07/2026 |
1.121.771 |
-3,37%
|
335,77
|
318,08
|
335,77
|
319,87
|
| 16/07/2026 |
1.183.113 |
4,63%
|
319,48
|
319,124
|
335,86
|
331,20
|
| 15/07/2026 |
1.168.939 |
1,71%
|
308,28
|
308,28
|
317,49
|
316,44
|
| 14/07/2026 |
2.015.453 |
-6,09%
|
325,00
|
306,53
|
325,00
|
311,07
|
| 13/07/2026 |
1.017.527 |
0,69%
|
331,01
|
327,2211
|
336,14
|
331,45
|
| 10/07/2026 |
889.252 |
0,82%
|
329,67
|
327,0421
|
331,34
|
329,78
|
| 09/07/2026 |
1.064.741 |
0,12%
|
326,85
|
321,79
|
330,22
|
327,11
|
| 08/07/2026 |
1.305.557 |
-0,83%
|
331,49
|
325,5052
|
331,49
|
326,85
|
| 07/07/2026 |
1.417.301 |
1,62%
|
324,73
|
324,54
|
333,99
|
329,74
|
| 06/07/2026 |
1.123.694 |
-0,51%
|
325,125
|
318,03
|
328,15
|
324,73
|
| 02/07/2026 |
1.285.964 |
4,23%
|
311,01
|
307,49
|
327,76
|
326,54
|
| 01/07/2026 |
1.269.912 |
-0,70%
|
320,78
|
309,23
|
320,78
|
313,39
|
| 30/06/2026 |
1.417.463 |
-3,44%
|
327,33
|
311,1943
|
327,33
|
314,84
|
| 29/06/2026 |
1.149.354 |
-0,77%
|
323,2595
|
323,2595
|
334,75
|
329,64
|
| 26/06/2026 |
1.549.208 |
5,49%
|
318,50
|
317,75
|
333,82
|
332,71
|
| 25/06/2026 |
1.072.429 |
0,81%
|
313,26
|
313,26
|
322,25
|
316,11
|
| 24/06/2026 |
1.112.575 |
1,26%
|
308,95
|
308,95
|
319,54
|
313,68
|
| 23/06/2026 |
1.058.628 |
1,80%
|
305,75
|
305,532
|
347,24
|
310,00
|
| 18/06/2026 |
1.076.665 |
2,38%
|
301,94
|
299,36
|
311,54
|
304,69
|
| 17/06/2026 |
972.348 |
-3,02%
|
309,58
|
299,19
|
313,40
|
301,14
|
| 16/06/2026 |
787.321 |
0,85%
|
307,94
|
305,8025
|
311,47
|
310,58
|
| 15/06/2026 |
828.379 |
-1,42%
|
312,28
|
306,67
|
312,305
|
307,94
|
| 12/06/2026 |
1.633.281 |
0,67%
|
307,75
|
305,75
|
314,27
|
312,20
|
| 11/06/2026 |
907.532 |
-1,09%
|
309,4517
|
302,6744
|
312,18
|
305,64
|
| 10/06/2026 |
804.185 |
-1,80%
|
315,49
|
306,97
|
315,49
|
308,84
|
| 09/06/2026 |
1.654.063 |
4,09%
|
301,53
|
301,53
|
315,16
|
314,01
|
| 08/06/2026 |
764.940 |
-1,30%
|
303,31
|
301,45
|
307,7505
|
301,53
|
| 05/06/2026 |
876.645 |
1,37%
|
301,21
|
301,21
|
311,00
|
305,66
|
| 04/06/2026 |
1.268.193 |
2,15%
|
298,66
|
298,03
|
306,45
|
301,21
|
| 03/06/2026 |
1.119.354 |
0,76%
|
293,30
|
291,74
|
297,52
|
295,00
|
| 02/06/2026 |
1.660.784 |
-1,98%
|
299,46
|
291,00
|
299,46
|
293,30
|
| 01/06/2026 |
1.703.440 |
-1,85%
|
308,63
|
297,88
|
308,63
|
299,46
|
| 29/05/2026 |
1.591.583 |
-0,61%
|
309,00
|
304,00
|
309,08
|
305,09
|
| 28/05/2026 |
1.234.000 |
0,55%
|
305,99
|
303,07
|
310,51
|
307,63
|
| 27/05/2026 |
1.933.439 |
-2,26%
|
317,38
|
300,21
|
317,38
|
305,94
|
| 26/05/2026 |
1.438.536 |
-1,10%
|
317,1112
|
310,35
|
317,20
|
313,00
|
| 22/05/2026 |
861.880 |
0,95%
|
322,77
|
312,43
|
322,77
|
316,48
|
| 21/05/2026 |
1.398.490 |
-2,49%
|
320,99
|
313,06
|
322,19
|
313,50
|
| 20/05/2026 |
1.398.929 |
1,18%
|
320,99
|
313,98
|
322,87
|
321,49
|
| 19/05/2026 |
1.802.144 |
1,53%
|
313,02
|
310,715
|
318,715
|
317,75
|
| 18/05/2026 |
1.799.175 |
2,11%
|
306,50
|
305,00
|
314,82
|
313,22
|
| 15/05/2026 |
1.271.373 |
0,53%
|
305,00
|
305,00
|
311,05
|
306,76
|
| 14/05/2026 |
1.614.560 |
1,13%
|
303,00
|
298,465
|
306,80
|
305,51
|
| 13/05/2026 |
2.026.946 |
2,60%
|
293,70
|
290,00
|
303,725
|
302,09
|
| 12/05/2026 |
1.560.275 |
4,33%
|
284,00
|
283,93
|
296,38
|
294,45
|
| 11/05/2026 |
1.362.046 |
-1,01%
|
285,75
|
281,00
|
286,34
|
282,58
|
| 08/05/2026 |
836.358 |
-2,97%
|
297,49
|
285,05
|
297,49
|
285,47
|
| 07/05/2026 |
1.134.801 |
0,70%
|
292,3301
|
292,25
|
298,73
|
294,23
|
| 06/05/2026 |
1.395.438 |
-1,01%
|
296,53
|
289,91
|
297,62
|
292,33
|
| 05/05/2026 |
1.662.257 |
1,50%
|
293,00
|
290,25
|
297,24
|
295,25
|
| 04/05/2026 |
1.521.100 |
-1,26%
|
294,73
|
290,36
|
297,3799
|
290,88
|
| 01/05/2026 |
2.360.308 |
-6,47%
|
312,01
|
294,651
|
312,01
|
294,73
|
| 30/04/2026 |
1.163.645 |
-0,09%
|
314,40
|
313,035
|
317,84
|
315,13
|
| 29/04/2026 |
1.628.939 |
-1,96%
|
321,886
|
311,31
|
321,886
|
315,13
|
| 28/04/2026 |
1.035.656 |
-2,30%
|
331,57
|
320,12
|
332,27
|
321,43
|
| 27/04/2026 |
257.970 |
0,25%
|
327,51
|
325,50
|
330,94
|
329,01
|
| 24/04/2026 |
807.185 |
-0,65%
|
327,00
|
325,01
|
335,27
|
327,51
|
| 23/04/2026 |
691.528 |
0,09%
|
328,90
|
324,90
|
333,24
|
329,65
|
| 22/04/2026 |
1.161.442 |
0,63%
|
328,90
|
327,75
|
335,42
|
329,35
|
| 21/04/2026 |
805.728 |
-3,26%
|
340,00
|
327,05
|
340,052
|
327,30
|
| 20/04/2026 |
598.961 |
-1,45%
|
340,73
|
337,36
|
344,62
|
338,34
|
| 17/04/2026 |
777.168 |
1,46%
|
339,46
|
339,46
|
347,515
|
343,32
|
| 16/04/2026 |
738.867 |
-0,82%
|
341,25
|
336,57
|
342,78
|
338,38
|
| 15/04/2026 |
1.075.712 |
-1,34%
|
347,965
|
341,04
|
348,24
|
341,24
|
| 14/04/2026 |
1.468.409 |
-0,39%
|
346,70
|
345,52
|
352,80
|
345,88
|
| 13/04/2026 |
1.358.033 |
2,39%
|
338,11
|
338,11
|
347,55
|
347,24
|
| 10/04/2026 |
935.496 |
0,00%
|
342,50
|
337,03
|
345,175
|
339,15
|
| 09/04/2026 |
617.301 |
-0,25%
|
342,28
|
334,336
|
342,28
|
339,14
|
| 08/04/2026 |
857.295 |
2,39%
|
338,72
|
336,45
|
341,26
|
340,01
|
| 07/04/2026 |
947.053 |
-0,07%
|
329,83
|
327,19
|
333,18
|
332,07
|
| 06/04/2026 |
654.523 |
0,23%
|
331,10
|
330,01
|
334,42
|
332,30
|
| 02/04/2026 |
751.031 |
0,66%
|
328,28
|
324,025
|
332,87
|
331,54
|
| 01/04/2026 |
780.167 |
0,25%
|
329,00
|
326,75
|
331,57
|
329,40
|
| 31/03/2026 |
1.019.968 |
0,99%
|
339,59
|
319,32
|
339,59
|
328,59
|
| 30/03/2026 |
850.017 |
-0,40%
|
325,44
|
324,48
|
332,60
|
325,22
|
| 27/03/2026 |
825.350 |
-1,57%
|
332,55
|
325,81
|
335,04
|
327,44
|
| 26/03/2026 |
1.088.480 |
1,53%
|
327,22
|
325,63
|
339,65
|
332,68
|
| 25/03/2026 |
961.592 |
-0,26%
|
330,31
|
324,93
|
334,14
|
327,65
|
| 24/03/2026 |
1.282.106 |
-1,23%
|
335,00
|
327,21
|
335,00
|
328,51
|
| 23/03/2026 |
981.565 |
-0,87%
|
344,6669
|
332,38
|
344,6669
|
332,59
|
| 20/03/2026 |
756.816 |
-1,13%
|
342,00
|
334,32
|
342,08
|
335,67
|
| 19/03/2026 |
1.286.338 |
-1,75%
|
345,48
|
339,70
|
347,075
|
339,76
|
| 18/03/2026 |
1.040.301 |
-0,97%
|
349,14
|
341,01
|
349,33
|
345,81
|
| 17/03/2026 |
1.373.641 |
-0,13%
|
348,00
|
345,00
|
355,75
|
349,11
|
| 16/03/2026 |
1.703.738 |
3,80%
|
339,6552
|
339,10
|
350,30
|
349,56
|
| 13/03/2026 |
1.167.627 |
-0,13%
|
338,82
|
335,76
|
344,40
|
336,77
|
| 12/03/2026 |
1.868.354 |
-2,48%
|
346,00
|
328,225
|
346,66
|
337,21
|
| 11/03/2026 |
2.279.741 |
-3,59%
|
358,65
|
339,56
|
359,745
|
345,78
|
| 10/03/2026 |
739.383 |
-1,99%
|
365,92
|
357,7501
|
365,92
|
358,65
|
| 09/03/2026 |
968.303 |
0,39%
|
356,93
|
356,93
|
367,43
|
365,92
|
| 06/03/2026 |
781.137 |
-1,58%
|
366,0633
|
356,28
|
368,25
|
364,56
|
| 05/03/2026 |
771.099 |
-3,02%
|
378,93
|
368,478
|
381,89
|
370,50
|
