Sunrun Inc (RUN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
12.188.508 |
-7,83%
|
12,0508
|
11,49
|
12,11
|
11,54
|
| 02/03/2026 |
14.700.409 |
-5,51%
|
12,8324
|
12,08
|
13,12
|
12,52
|
| 27/02/2026 |
36.811.533 |
-34,79%
|
19,2895
|
12,47
|
19,2895
|
13,25
|
| 26/02/2026 |
9.378.050 |
11,00%
|
19,40
|
18,85
|
21,70
|
20,42
|
| 25/02/2026 |
4.222.838 |
-2,74%
|
20,05
|
19,305
|
20,34
|
19,55
|
| 24/02/2026 |
5.657.372 |
0,55%
|
19,8685
|
19,31
|
20,49
|
20,10
|
| 23/02/2026 |
4.248.893 |
-1,43%
|
20,04
|
19,12
|
20,12
|
19,99
|
| 20/02/2026 |
6.770.829 |
1,20%
|
19,7799
|
19,70
|
21,15
|
20,28
|
| 19/02/2026 |
3.922.606 |
-0,50%
|
19,9491
|
19,5365
|
20,20
|
20,04
|
| 18/02/2026 |
5.779.825 |
4,71%
|
19,70
|
19,45
|
20,695
|
20,14
|
| 17/02/2026 |
3.855.731 |
1,31%
|
18,921
|
18,58
|
19,5799
|
19,34
|
| 13/02/2026 |
6.388.050 |
4,89%
|
18,3434
|
17,82
|
19,45
|
19,09
|
| 12/02/2026 |
3.771.642 |
-5,01%
|
19,3015
|
18,00
|
19,3799
|
18,20
|
| 11/02/2026 |
7.668.508 |
-7,26%
|
20,96
|
18,11
|
21,20
|
19,16
|
| 10/02/2026 |
4.060.712 |
1,23%
|
20,254
|
19,70
|
20,84
|
20,66
|
| 09/02/2026 |
3.212.427 |
2,20%
|
19,73
|
19,49
|
20,65
|
20,41
|
| 06/02/2026 |
5.947.751 |
5,06%
|
19,46
|
18,78
|
20,34
|
19,97
|
| 05/02/2026 |
4.754.022 |
-8,49%
|
20,22
|
18,87
|
20,23
|
18,97
|
| 04/02/2026 |
9.094.559 |
11,91%
|
19,52
|
19,52
|
21,04
|
20,73
|
| 03/02/2026 |
5.112.158 |
2,77%
|
18,50
|
17,7016
|
19,22
|
18,47
|
| 02/02/2026 |
3.823.369 |
-4,26%
|
18,9099
|
18,0302
|
19,45
|
18,19
|
| 30/01/2026 |
4.851.838 |
-3,85%
|
19,33
|
18,55
|
19,99
|
19,00
|
| 29/01/2026 |
4.821.050 |
-7,71%
|
21,4551
|
19,31
|
21,6699
|
19,76
|
| 28/01/2026 |
8.283.605 |
3,33%
|
21,0482
|
20,575
|
21,95
|
21,41
|
| 27/01/2026 |
7.075.657 |
3,55%
|
20,08
|
19,76
|
21,17
|
20,72
|
| 26/01/2026 |
6.084.008 |
2,67%
|
19,695
|
19,32
|
21,1851
|
20,01
|
| 23/01/2026 |
5.871.543 |
3,95%
|
18,8955
|
18,76
|
19,96
|
19,50
|
| 22/01/2026 |
9.114.069 |
5,50%
|
18,0665
|
18,02
|
20,16
|
18,76
|
| 21/01/2026 |
6.608.319 |
6,14%
|
16,93
|
16,88
|
18,16
|
17,82
|
| 20/01/2026 |
7.482.813 |
-7,90%
|
17,65
|
16,49
|
17,735
|
16,79
|
| 16/01/2026 |
7.310.852 |
-0,16%
|
18,55
|
18,215
|
19,02
|
18,23
|
| 15/01/2026 |
4.083.040 |
-0,87%
|
18,64
|
18,20
|
19,53
|
18,26
|
| 14/01/2026 |
4.003.504 |
-0,54%
|
18,40
|
18,30
|
19,73
|
18,42
|
| 13/01/2026 |
4.936.115 |
-2,01%
|
19,205
|
18,43
|
19,42
|
18,52
|
| 12/01/2026 |
3.580.408 |
4,48%
|
17,9664
|
17,85
|
19,38
|
18,90
|
| 09/01/2026 |
2.641.964 |
-1,15%
|
18,59
|
17,94
|
18,80
|
18,09
|
| 08/01/2026 |
5.655.183 |
5,70%
|
17,32
|
17,05
|
18,70
|
18,30
|
| 07/01/2026 |
4.239.235 |
-5,14%
|
18,20
|
17,05
|
18,20
|
17,36
|
| 06/01/2026 |
5.625.934 |
-0,11%
|
18,55
|
17,45
|
18,73
|
18,30
|
| 05/01/2026 |
5.430.305 |
-5,76%
|
19,53
|
17,76
|
20,00
|
18,32
|
| 02/01/2026 |
5.425.159 |
5,65%
|
18,76
|
18,72
|
19,691
|
19,44
|
| 31/12/2025 |
3.976.146 |
-3,61%
|
19,1847
|
18,30
|
19,2145
|
18,40
|
| 30/12/2025 |
3.551.759 |
-3,19%
|
19,76
|
18,40
|
19,89
|
18,40
|
| 29/12/2025 |
3.746.478 |
-3,66%
|
20,04
|
19,70
|
20,38
|
19,73
|
| 26/12/2025 |
2.787.475 |
1,54%
|
20,113
|
19,65
|
20,71
|
20,47
|
| 24/12/2025 |
1.843.393 |
3,58%
|
19,39
|
19,38
|
20,24
|
20,16
|
| 23/12/2025 |
2.993.781 |
-4,05%
|
20,13
|
19,15
|
20,26
|
19,42
|
| 22/12/2025 |
6.331.959 |
10,84%
|
18,46
|
18,44
|
20,33
|
20,24
|
| 19/12/2025 |
6.727.591 |
0,66%
|
18,31
|
18,08
|
18,66
|
18,26
|
| 18/12/2025 |
4.327.852 |
6,21%
|
17,50
|
17,50
|
18,87
|
18,14
|
| 17/12/2025 |
2.642.854 |
-2,54%
|
17,63
|
16,885
|
17,89
|
17,08
|
| 16/12/2025 |
2.303.110 |
1,90%
|
17,3102
|
17,05
|
17,9055
|
17,54
|
| 15/12/2025 |
2.553.930 |
-3,24%
|
18,11
|
17,33
|
18,16
|
17,35
|
| 12/12/2025 |
3.440.854 |
-4,17%
|
18,73
|
17,77
|
18,82
|
17,93
|
| 11/12/2025 |
2.748.572 |
2,13%
|
18,16
|
17,90
|
18,905
|
18,71
|
| 10/12/2025 |
3.526.690 |
2,52%
|
17,85
|
17,4684
|
18,67
|
18,32
|
| 09/12/2025 |
3.486.226 |
-0,61%
|
17,851
|
17,845
|
18,9116
|
17,87
|
| 08/12/2025 |
2.630.725 |
2,73%
|
17,69
|
16,56
|
18,07
|
18,06
|
| 05/12/2025 |
4.361.334 |
-4,20%
|
18,295
|
17,35
|
18,49
|
17,58
|
| 04/12/2025 |
3.739.236 |
2,80%
|
17,8099
|
17,60
|
18,47
|
18,35
|
| 03/12/2025 |
5.814.755 |
-1,82%
|
18,20
|
17,35
|
18,20
|
17,85
|
| 02/12/2025 |
4.959.925 |
-1,35%
|
18,855
|
18,08
|
18,91
|
18,18
|
| 01/12/2025 |
3.923.649 |
-8,42%
|
19,88
|
18,515
|
19,89
|
18,55
|
| 28/11/2025 |
3.465.663 |
5,20%
|
19,39
|
19,29
|
20,31
|
20,25
|
| 26/11/2025 |
4.059.056 |
3,11%
|
18,849
|
18,425
|
19,55
|
19,23
|
| 25/11/2025 |
3.805.264 |
1,16%
|
18,10
|
17,7585
|
18,82
|
18,65
|
| 24/11/2025 |
2.866.143 |
0,89%
|
18,035
|
17,73
|
18,6899
|
18,09
|
| 21/11/2025 |
4.249.417 |
0,62%
|
18,07
|
16,8905
|
18,56
|
17,93
|
| 20/11/2025 |
7.961.230 |
-6,15%
|
19,42
|
17,77
|
20,9899
|
17,81
|
| 19/11/2025 |
6.756.104 |
-1,41%
|
19,34
|
18,75
|
19,965
|
18,95
|
| 18/11/2025 |
5.349.668 |
3,37%
|
18,2864
|
17,42
|
20,01
|
19,22
|
| 17/11/2025 |
5.544.375 |
-0,51%
|
18,51
|
18,10
|
19,345
|
18,57
|
| 14/11/2025 |
5.394.650 |
-1,17%
|
18,18
|
17,82
|
19,37
|
18,65
|
| 13/11/2025 |
6.981.129 |
-2,93%
|
19,1955
|
18,6914
|
20,02
|
18,87
|
| 12/11/2025 |
6.430.192 |
-1,57%
|
20,04
|
19,08
|
20,20
|
19,44
|
| 11/11/2025 |
7.992.754 |
7,63%
|
18,41
|
17,67
|
20,02
|
19,75
|
| 10/11/2025 |
8.578.944 |
8,00%
|
18,35
|
17,50
|
19,47
|
18,35
|
| 07/11/2025 |
16.580.780 |
-16,14%
|
18,13
|
15,92
|
18,19
|
17,13
|
| 06/11/2025 |
5.564.444 |
-0,68%
|
20,77
|
20,31
|
21,34
|
20,42
|
| 05/11/2025 |
6.036.287 |
8,03%
|
18,95
|
18,93
|
21,27
|
20,59
|
| 04/11/2025 |
2.663.790 |
-4,61%
|
19,30
|
18,72
|
19,57
|
19,06
|
| 03/11/2025 |
2.848.760 |
-3,85%
|
20,80
|
19,86
|
20,96
|
19,97
|
| 31/10/2025 |
3.936.522 |
5,86%
|
19,90
|
19,75
|
21,025
|
20,76
|
| 30/10/2025 |
3.429.784 |
-2,49%
|
19,9011
|
19,53
|
20,09
|
19,62
|
| 29/10/2025 |
6.415.008 |
1,00%
|
19,90
|
19,61
|
21,35
|
20,12
|
| 28/10/2025 |
3.275.693 |
-2,88%
|
20,55
|
19,52
|
20,73
|
19,92
|
| 27/10/2025 |
3.845.370 |
-1,63%
|
21,38
|
20,04
|
21,38
|
20,51
|
| 24/10/2025 |
5.446.303 |
5,00%
|
20,44
|
20,355
|
21,623
|
20,85
|
| 23/10/2025 |
3.004.991 |
0,51%
|
19,68
|
19,5104
|
20,025
|
19,82
|
| 22/10/2025 |
4.252.213 |
-3,52%
|
20,21
|
18,77
|
20,3625
|
19,72
|
| 21/10/2025 |
6.546.390 |
-0,29%
|
22,00
|
20,04
|
22,00
|
20,44
|
| 20/10/2025 |
4.148.109 |
5,07%
|
19,94
|
19,939
|
20,665
|
20,50
|
| 17/10/2025 |
4.642.819 |
-3,13%
|
20,07
|
19,18
|
20,17
|
19,51
|
| 16/10/2025 |
4.288.924 |
-5,43%
|
21,47
|
19,91
|
21,55
|
20,14
|
| 15/10/2025 |
5.411.103 |
2,90%
|
21,55
|
21,16
|
22,44
|
21,29
|
| 14/10/2025 |
4.470.210 |
-2,32%
|
20,7925
|
20,125
|
21,31
|
20,68
|
| 13/10/2025 |
6.005.769 |
12,61%
|
19,28
|
19,24
|
21,19
|
21,17
|
| 10/10/2025 |
7.090.188 |
-7,65%
|
20,32
|
18,10
|
20,77
|
18,80
|
| 09/10/2025 |
7.509.685 |
4,74%
|
19,455
|
19,43
|
21,08
|
20,32
|
| 08/10/2025 |
4.745.268 |
-0,28%
|
19,45
|
19,12
|
19,7727
|
19,40
|
