Sunrun Inc (RUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10-05-2024 |
3.823.375 |
-6,53%
|
12,50
|
11,51
|
12,78
|
11,60
|
| 09-05-2024 |
12.898.988 |
7,82%
|
11,98
|
11,285
|
12,455
|
12,41
|
| 08-05-2024 |
5.200.166 |
-2,29%
|
11,37
|
11,25
|
11,6802
|
11,51
|
| 07-05-2024 |
4.630.118 |
-1,75%
|
12,09
|
11,65
|
12,06
|
11,78
|
| 06-05-2024 |
4.157.696 |
0,76%
|
12,09
|
11,83
|
12,27
|
11,99
|
| 03-05-2024 |
7.773.237 |
8,68%
|
11,61
|
11,56
|
12,39
|
11,90
|
| 02-05-2024 |
5.863.512 |
8,74%
|
10,52
|
10,16
|
10,96
|
10,95
|
| 01-05-2024 |
6.474.319 |
-2,14%
|
10,40
|
10,04
|
11,05
|
10,07
|
| 30-04-2024 |
3.766.526 |
-4,01%
|
10,40
|
10,22
|
10,685
|
10,29
|
| 29-04-2024 |
5.043.112 |
4,18%
|
10,57
|
10,51
|
11,095
|
10,72
|
| 26-04-2024 |
6.402.202 |
5,97%
|
9,80
|
9,7109
|
10,32
|
10,29
|
| 25-04-2024 |
5.440.934 |
-3,09%
|
9,75
|
9,465
|
9,84
|
9,71
|
| 24-04-2024 |
5.475.177 |
-2,43%
|
10,16
|
9,90
|
10,625
|
10,02
|
| 23-04-2024 |
7.706.479 |
2,19%
|
10,30
|
9,811
|
11,105
|
10,27
|
| 22-04-2024 |
6.661.512 |
-1,95%
|
10,30
|
9,805
|
10,3324
|
10,05
|
| 19-04-2024 |
9.382.560 |
1,39%
|
10,83
|
9,97
|
10,315
|
10,25
|
| 18-04-2024 |
7.046.603 |
-6,78%
|
10,83
|
10,06
|
10,83
|
10,11
|
| 17-04-2024 |
6.427.124 |
4,99%
|
10,43
|
10,385
|
11,13
|
10,845
|
| 16-04-2024 |
6.287.062 |
-3,37%
|
10,44
|
10,135
|
10,58
|
10,33
|
| 15-04-2024 |
7.729.150 |
-8,16%
|
11,47
|
10,625
|
11,63
|
10,69
|
| 12-04-2024 |
7.324.168 |
-1,77%
|
11,87
|
11,53
|
12,645
|
11,64
|
| 11-04-2024 |
7.368.731 |
-3,58%
|
12,47
|
11,44
|
12,635
|
11,85
|
| 10-04-2024 |
8.729.603 |
-5,61%
|
11,88
|
11,713
|
12,2775
|
12,29
|
| 09-04-2024 |
9.793.842 |
9,60%
|
11,88
|
11,81
|
13,06
|
13,02
|
| 08-04-2024 |
4.772.823 |
0,42%
|
11,81
|
11,78
|
12,3154
|
11,88
|
| 05-04-2024 |
4.863.983 |
-2,39%
|
11,82
|
11,45
|
12,10
|
11,83
|
| 04-04-2024 |
5.992.720 |
-2,34%
|
11,55
|
12,09
|
13,03
|
12,12
|
| 03-04-2024 |
5.945.289 |
5,89%
|
11,55
|
11,45
|
12,46
|
12,41
|
| 02-04-2024 |
5.403.593 |
-8,01%
|
12,93
|
11,68
|
12,27
|
11,72
|
| 01-04-2024 |
5.741.902 |
-3,26%
|
12,93
|
12,61
|
13,39
|
12,75
|
| 28-03-2024 |
30.101.734 |
0,53%
|
12,93
|
12,7101
|
13,585
|
13,17
|
| 27-03-2024 |
17.270.797 |
16,14%
|
11,60
|
11,57
|
13,22
|
13,10
|
| 26-03-2024 |
5.340.806 |
3,58%
|
11,33
|
11,03
|
11,54
|
11,28
|
| 25-03-2024 |
5.573.467 |
-4,05%
|
11,33
|
10,81
|
11,485
|
10,89
|
| 22-03-2024 |
5.779.124 |
-3,49%
|
11,69
|
11,185
|
11,90
|
11,35
|
| 21-03-2024 |
11.262.135 |
2,44%
|
11,62
|
11,5501
|
12,57
|
11,76
|
| 20-03-2024 |
10.477.662 |
10,49%
|
10,26
|
10,12
|
11,66
|
11,48
|
| 19-03-2024 |
6.912.542 |
1,27%
|
10,07
|
10,0458
|
10,51
|
10,39
|
| 18-03-2024 |
6.826.211 |
3,74%
|
9,94
|
9,5901
|
10,52
|
10,26
|
| 15-03-2024 |
10.918.351 |
4,00%
|
9,94
|
9,37
|
9,91
|
9,89
|
| 14-03-2024 |
13.325.337 |
-4,61%
|
9,94
|
9,335
|
10,02
|
9,51
|
| 13-03-2024 |
9.603.257 |
-6,96%
|
10,65
|
9,91
|
10,695
|
9,96
|
| 12-03-2024 |
11.516.538 |
-10,94%
|
11,90
|
10,70
|
11,9799
|
10,705
|
| 11-03-2024 |
6.416.120 |
-4,30%
|
12,32
|
11,905
|
12,8199
|
12,02
|
| 08-03-2024 |
8.757.473 |
1,87%
|
12,32
|
12,395
|
13,0373
|
12,56
|
| 07-03-2024 |
6.174.763 |
0,74%
|
12,32
|
12,12
|
12,58
|
12,33
|
| 06-03-2024 |
9.023.975 |
2,09%
|
12,32
|
11,61
|
12,42
|
12,24
|
| 05-03-2024 |
7.881.090 |
0,25%
|
11,65
|
11,485
|
12,315
|
11,99
|
| 04-03-2024 |
5.718.607 |
-1,81%
|
12,08
|
11,605
|
12,16
|
11,96
|
| 01-03-2024 |
8.084.754 |
2,08%
|
12,03
|
11,655
|
12,50
|
12,29
|
| 29-02-2024 |
9.797.329 |
2,03%
|
12,08
|
11,8677
|
12,66
|
12,04
|
| 28-02-2024 |
9.691.816 |
-0,67%
|
11,70
|
11,57
|
12,395
|
11,80
|
| 27-02-2024 |
13.215.807 |
4,39%
|
11,75
|
11,30
|
11,96
|
11,88
|
| 26-02-2024 |
13.092.811 |
-4,37%
|
12,41
|
11,16
|
12,23
|
11,38
|
| 23-02-2024 |
18.312.554 |
-6,89%
|
12,41
|
11,78
|
12,645
|
11,90
|
| 22-02-2024 |
27.792.513 |
-18,04%
|
14,87
|
12,60
|
15,042
|
12,769
|
| 21-02-2024 |
6.447.725 |
-1,95%
|
15,32
|
15,32
|
15,84
|
15,58
|
| 20-02-2024 |
4.657.133 |
-3,23%
|
15,97
|
15,52
|
16,1519
|
15,89
|
| 19-02-2024 |
2.268.092 |
0,00%
|
16,47
|
16,15
|
16,84
|
16,42
|
| 16-02-2024 |
2.268.092 |
-2,44%
|
16,47
|
16,15
|
16,84
|
16,42
|
| 15-02-2024 |
7.828.801 |
1,01%
|
17,50
|
16,62
|
17,90
|
17,00
|
| 14-02-2024 |
7.487.021 |
10,51%
|
15,53
|
15,52
|
16,9099
|
16,83
|
| 13-02-2024 |
8.940.748 |
-10,31%
|
15,53
|
14,865
|
15,89
|
15,23
|
| 12-02-2024 |
8.558.347 |
7,33%
|
15,87
|
15,70
|
17,30
|
16,98
|
| 09-02-2024 |
8.704.549 |
2,46%
|
15,26
|
15,385
|
16,09
|
15,82
|
| 08-02-2024 |
8.219.398 |
0,85%
|
15,26
|
15,09
|
15,745
|
15,44
|
| 07-02-2024 |
9.462.847 |
5,81%
|
15,36
|
14,475
|
15,58
|
15,31
|
| 06-02-2024 |
9.931.772 |
6,16%
|
13,74
|
13,34
|
14,49
|
14,47
|
| 05-02-2024 |
9.060.859 |
-4,95%
|
13,74
|
12,95
|
13,85
|
13,63
|
| 02-02-2024 |
11.050.362 |
-3,76%
|
14,30
|
13,52
|
14,4599
|
14,34
|
| 01-02-2024 |
12.816.371 |
2,90%
|
15,20
|
14,19
|
15,9399
|
14,90
|
| 31-01-2024 |
14.994.495 |
-1,43%
|
14,72
|
14,395
|
16,2499
|
14,50
|
| 30-01-2024 |
6.440.480 |
-1,80%
|
14,72
|
14,35
|
14,92
|
14,71
|
| 29-01-2024 |
6.607.329 |
4,61%
|
14,34
|
13,9501
|
14,9975
|
14,98
|
| 26-01-2024 |
7.530.501 |
-0,07%
|
14,53
|
14,229
|
15,03
|
14,32
|
| 25-01-2024 |
9.517.976 |
5,84%
|
14,74
|
13,1301
|
14,45
|
14,33
|
| 24-01-2024 |
8.117.126 |
-4,72%
|
14,74
|
13,47
|
15,2356
|
13,54
|
| 23-01-2024 |
10.989.651 |
3,20%
|
14,51
|
13,72
|
14,80
|
14,21
|
| 22-01-2024 |
10.685.618 |
4,56%
|
13,12
|
13,29
|
14,645
|
13,77
|
| 19-01-2024 |
9.845.583 |
-0,83%
|
13,12
|
12,2899
|
13,2675
|
13,10
|
| 18-01-2024 |
6.932.268 |
-3,01%
|
13,77
|
13,19
|
13,8394
|
13,21
|
| 17-01-2024 |
7.178.827 |
-4,15%
|
13,56
|
13,46
|
14,08
|
13,62
|
| 16-01-2024 |
8.631.085 |
-5,89%
|
14,81
|
14,18
|
15,02
|
14,21
|
| 15-01-2024 |
9.243.254 |
-4,25%
|
16,04
|
15,00
|
16,5184
|
15,10
|
| 12-01-2024 |
9.243.254 |
-4,25%
|
16,04
|
15,00
|
16,5184
|
15,10
|
| 11-01-2024 |
9.494.898 |
-3,31%
|
16,08
|
15,195
|
16,09
|
15,77
|
| 10-01-2024 |
6.486.254 |
0,18%
|
16,31
|
15,595
|
16,36
|
16,33
|
| 09-01-2024 |
5.944.215 |
-2,04%
|
16,23
|
15,71
|
16,515
|
16,30
|
| 08-01-2024 |
6.555.757 |
3,16%
|
16,07
|
15,87
|
16,8882
|
16,67
|
| 05-01-2024 |
10.772.108 |
-5,28%
|
18,20
|
16,06
|
17,375
|
16,16
|
| 04-01-2024 |
11.129.796 |
-7,27%
|
18,20
|
17,02
|
18,20
|
17,10
|
| 03-01-2024 |
11.433.259 |
-5,24%
|
18,63
|
17,155
|
18,765
|
18,44
|
| 02-01-2024 |
6.849.625 |
-0,87%
|
20,23
|
18,91
|
20,065
|
19,46
|
| 29-12-2023 |
5.403.226 |
-3,40%
|
20,23
|
19,585
|
20,38
|
19,63
|
| 28-12-2023 |
5.698.434 |
0,00%
|
20,21
|
20,03
|
20,585
|
20,32
|
| 27-12-2023 |
7.541.243 |
1,86%
|
20,24
|
19,90
|
20,68
|
20,32
|
| 26-12-2023 |
6.582.368 |
3,58%
|
19,36
|
19,224
|
20,16
|
19,95
|
| 22-12-2023 |
9.379.089 |
-0,67%
|
19,50
|
19,03
|
19,98
|
19,26
|
| 21-12-2023 |
8.446.849 |
7,01%
|
18,69
|
18,625
|
19,5499
|
19,40
|
| 20-12-2023 |
14.250.187 |
-7,22%
|
19,48
|
18,07
|
19,78
|
18,13
|
Por favor leia o