Sunrun Inc (RUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
6.996.435 |
-3,36%
|
9,94
|
9,3199
|
9,955
|
9,645
|
| 27/07/2026 |
5.583.045 |
0,30%
|
10,1944
|
9,675
|
10,23
|
9,98
|
| 24/07/2026 |
8.015.356 |
-4,05%
|
10,4257
|
9,715
|
10,50
|
9,94
|
| 23/07/2026 |
5.395.885 |
-4,93%
|
10,86
|
10,19
|
10,92
|
10,38
|
| 22/07/2026 |
5.360.735 |
-4,20%
|
11,41
|
10,91
|
11,58
|
10,95
|
| 21/07/2026 |
4.209.977 |
-0,09%
|
11,59
|
11,21
|
11,785
|
11,44
|
| 20/07/2026 |
5.344.670 |
-3,59%
|
11,948
|
11,38
|
11,97
|
11,44
|
| 17/07/2026 |
4.109.674 |
-2,35%
|
11,90
|
11,77
|
12,28
|
11,85
|
| 16/07/2026 |
5.980.717 |
-4,89%
|
12,6054
|
11,9105
|
12,61
|
12,14
|
| 15/07/2026 |
3.639.254 |
-0,08%
|
12,86
|
12,46
|
13,35
|
12,77
|
| 14/07/2026 |
4.149.095 |
2,98%
|
12,56
|
12,455
|
12,995
|
12,78
|
| 13/07/2026 |
6.370.269 |
-0,48%
|
12,3195
|
11,95
|
12,55
|
12,41
|
| 10/07/2026 |
4.383.164 |
0,08%
|
12,52
|
12,20
|
12,72
|
12,47
|
| 09/07/2026 |
4.616.133 |
3,71%
|
12,16
|
12,00
|
12,485
|
12,46
|
| 08/07/2026 |
13.080.829 |
-1,27%
|
12,83
|
11,255
|
12,8607
|
12,01
|
| 07/07/2026 |
7.852.779 |
-5,94%
|
12,98
|
11,70
|
12,98
|
12,20
|
| 06/07/2026 |
4.795.091 |
1,73%
|
12,8537
|
12,70
|
13,355
|
12,97
|
| 02/07/2026 |
6.100.792 |
-2,82%
|
13,31
|
12,3598
|
13,385
|
12,74
|
| 01/07/2026 |
4.062.541 |
-1,91%
|
13,37
|
13,02
|
13,935
|
13,11
|
| 30/06/2026 |
7.891.049 |
-0,74%
|
13,98
|
13,35
|
14,35
|
13,38
|
| 29/06/2026 |
6.374.829 |
-0,11%
|
13,4008
|
12,61
|
13,555
|
13,48
|
| 26/06/2026 |
4.974.646 |
-0,77%
|
13,3095
|
13,14
|
13,865
|
13,49
|
| 25/06/2026 |
10.857.388 |
-5,58%
|
14,70
|
12,935
|
15,05
|
13,60
|
| 24/06/2026 |
34.797.596 |
12,37%
|
15,0497
|
14,345
|
16,79
|
14,42
|
| 23/06/2026 |
3.356.369 |
-5,84%
|
13,12
|
12,77
|
13,415
|
12,81
|
| 18/06/2026 |
5.140.163 |
8,76%
|
12,6491
|
12,46
|
13,62
|
13,62
|
| 17/06/2026 |
4.666.930 |
-1,76%
|
12,71
|
12,235
|
12,97
|
12,44
|
| 16/06/2026 |
3.323.416 |
1,48%
|
12,47
|
12,35
|
12,96
|
12,64
|
| 15/06/2026 |
3.821.139 |
-3,34%
|
13,2601
|
12,45
|
13,34
|
12,47
|
| 12/06/2026 |
5.094.494 |
2,71%
|
12,69
|
12,395
|
13,14
|
12,89
|
| 11/06/2026 |
4.329.733 |
5,38%
|
12,15
|
11,75
|
12,605
|
12,55
|
| 10/06/2026 |
5.269.900 |
-5,64%
|
12,47
|
11,70
|
12,55
|
11,90
|
| 09/06/2026 |
5.469.776 |
-6,43%
|
13,61
|
12,18
|
13,65
|
12,60
|
| 08/06/2026 |
4.469.131 |
0,79%
|
13,78
|
13,085
|
13,985
|
13,46
|
| 05/06/2026 |
5.894.896 |
-9,75%
|
14,63
|
13,0201
|
14,63
|
13,355
|
| 04/06/2026 |
2.760.218 |
-0,24%
|
14,72
|
14,31
|
14,945
|
14,82
|
| 03/06/2026 |
4.406.695 |
-2,66%
|
15,18
|
14,63
|
15,51
|
14,85
|
| 02/06/2026 |
4.870.895 |
-2,18%
|
15,45
|
14,96
|
15,56
|
15,25
|
| 01/06/2026 |
8.792.910 |
-6,94%
|
16,29
|
15,275
|
16,37
|
15,58
|
| 29/05/2026 |
5.644.760 |
5,26%
|
15,99
|
15,98
|
16,7597
|
16,72
|
| 28/05/2026 |
5.107.322 |
4,54%
|
15,04
|
15,02
|
16,01
|
15,89
|
| 27/05/2026 |
5.438.237 |
3,75%
|
14,75
|
14,52
|
15,50
|
15,20
|
| 26/05/2026 |
3.077.740 |
0,21%
|
15,0039
|
14,61
|
15,26
|
14,65
|
| 22/05/2026 |
3.193.273 |
1,14%
|
14,5453
|
14,14
|
14,8197
|
14,62
|
| 21/05/2026 |
5.277.487 |
5,52%
|
13,58
|
13,53
|
14,75
|
14,445
|
| 20/05/2026 |
4.298.701 |
3,95%
|
13,32
|
12,9211
|
14,07
|
13,69
|
| 19/05/2026 |
3.957.550 |
-2,41%
|
13,29
|
12,71
|
13,34
|
13,17
|
| 18/05/2026 |
4.737.652 |
-3,72%
|
13,9228
|
13,115
|
13,96
|
13,49
|
| 15/05/2026 |
5.308.139 |
-2,52%
|
14,14
|
13,635
|
14,3751
|
13,99
|
| 14/05/2026 |
4.695.873 |
1,38%
|
14,31
|
13,8256
|
14,89
|
14,66
|
| 13/05/2026 |
4.891.392 |
2,55%
|
14,24
|
13,77
|
14,66
|
14,46
|
| 12/05/2026 |
5.510.469 |
-2,56%
|
14,4229
|
13,49
|
14,43
|
14,10
|
| 11/05/2026 |
4.700.939 |
-0,96%
|
14,49
|
14,415
|
15,11
|
14,47
|
| 08/05/2026 |
6.204.229 |
5,91%
|
13,95
|
13,71
|
14,74
|
14,61
|
| 07/05/2026 |
10.479.636 |
7,44%
|
14,10
|
13,705
|
15,7909
|
13,80
|
| 06/05/2026 |
7.394.284 |
-4,68%
|
13,56
|
12,81
|
13,63
|
12,83
|
| 05/05/2026 |
4.171.164 |
5,34%
|
12,8748
|
12,87
|
13,48
|
13,46
|
| 04/05/2026 |
2.888.834 |
-2,76%
|
13,11
|
12,52
|
13,14
|
12,70
|
| 01/05/2026 |
5.563.974 |
2,59%
|
12,73
|
12,68
|
13,33
|
13,06
|
| 30/04/2026 |
4.463.955 |
6,79%
|
12,06
|
12,04
|
12,835
|
12,73
|
| 29/04/2026 |
6.987.670 |
-8,06%
|
12,9686
|
11,68
|
13,02
|
11,93
|
| 28/04/2026 |
3.537.238 |
-0,46%
|
12,78
|
12,54
|
13,15
|
12,97
|
| 27/04/2026 |
692.069 |
0,71%
|
12,66
|
12,66
|
13,185
|
13,03
|
| 24/04/2026 |
3.556.059 |
-1,70%
|
13,00
|
12,465
|
13,12
|
12,74
|
| 23/04/2026 |
5.147.156 |
1,97%
|
12,6155
|
12,53
|
13,0199
|
12,96
|
| 22/04/2026 |
6.310.612 |
7,90%
|
11,9909
|
11,9909
|
12,76
|
12,71
|
| 21/04/2026 |
5.972.984 |
-3,28%
|
12,2687
|
11,72
|
12,4788
|
11,78
|
| 20/04/2026 |
4.773.977 |
-1,45%
|
12,27
|
11,91
|
12,385
|
12,18
|
| 17/04/2026 |
6.951.107 |
2,48%
|
12,2394
|
12,13
|
12,49
|
12,40
|
| 16/04/2026 |
7.129.098 |
-0,04%
|
12,22
|
11,67
|
12,33
|
12,10
|
| 15/04/2026 |
8.526.166 |
-2,81%
|
12,6374
|
11,9301
|
12,89
|
12,10
|
| 14/04/2026 |
7.437.501 |
-2,43%
|
13,0997
|
12,415
|
13,2191
|
12,45
|
| 13/04/2026 |
5.785.434 |
-3,92%
|
13,08
|
12,46
|
13,24
|
12,76
|
| 10/04/2026 |
2.974.602 |
0,53%
|
13,50
|
13,23
|
13,64
|
13,28
|
| 09/04/2026 |
3.558.495 |
-3,86%
|
13,75
|
13,165
|
13,9191
|
13,33
|
| 08/04/2026 |
4.685.569 |
4,92%
|
14,00
|
13,70
|
14,72
|
13,87
|
| 07/04/2026 |
3.719.411 |
-0,08%
|
13,12
|
12,795
|
13,405
|
13,22
|
| 06/04/2026 |
4.583.829 |
-2,00%
|
13,69
|
13,085
|
13,7203
|
13,23
|
| 02/04/2026 |
5.427.899 |
-4,59%
|
13,70
|
13,43
|
14,25
|
13,50
|
| 01/04/2026 |
6.229.357 |
4,35%
|
13,62
|
13,57
|
14,29
|
14,15
|
| 31/03/2026 |
4.911.298 |
11,74%
|
12,32
|
12,32
|
13,6075
|
13,56
|
| 30/03/2026 |
4.742.051 |
-3,65%
|
12,72
|
12,04
|
13,12
|
12,14
|
| 27/03/2026 |
3.371.828 |
1,65%
|
12,2718
|
12,18
|
12,70
|
12,60
|
| 26/03/2026 |
3.226.936 |
-4,79%
|
12,69
|
12,35
|
13,20
|
12,40
|
| 25/03/2026 |
4.254.875 |
2,28%
|
12,95
|
12,94
|
13,35
|
13,04
|
| 24/03/2026 |
5.083.333 |
3,24%
|
12,38
|
12,29
|
13,06
|
12,75
|
| 23/03/2026 |
4.955.983 |
1,11%
|
12,49
|
12,10
|
12,88
|
12,35
|
| 20/03/2026 |
5.622.633 |
-6,42%
|
12,91
|
11,98
|
13,09
|
12,22
|
| 19/03/2026 |
4.966.318 |
2,27%
|
12,468
|
12,26
|
13,14
|
13,08
|
| 18/03/2026 |
4.422.166 |
-3,80%
|
13,18
|
12,775
|
13,57
|
12,79
|
| 17/03/2026 |
5.372.931 |
3,99%
|
12,8989
|
12,85
|
13,31
|
13,29
|
| 16/03/2026 |
6.057.213 |
5,27%
|
12,45
|
12,45
|
13,1993
|
12,78
|
| 13/03/2026 |
6.443.622 |
1,42%
|
12,0981
|
11,23
|
12,81
|
12,14
|
| 12/03/2026 |
7.565.186 |
-5,23%
|
12,48
|
11,77
|
12,48
|
11,97
|
| 11/03/2026 |
9.412.728 |
3,95%
|
12,06
|
12,04
|
12,8788
|
12,63
|
| 10/03/2026 |
9.837.274 |
7,24%
|
11,3484
|
11,3484
|
12,225
|
12,15
|
| 09/03/2026 |
7.462.612 |
-0,27%
|
11,08
|
10,78
|
11,44
|
11,33
|
| 06/03/2026 |
7.843.883 |
-3,82%
|
11,457
|
11,31
|
12,11
|
11,34
|
| 05/03/2026 |
7.133.689 |
-3,12%
|
12,17
|
11,55
|
12,5691
|
11,79
|
| 04/03/2026 |
11.106.620 |
5,46%
|
11,62
|
11,55
|
12,53
|
12,17
|
