Sunrun Inc (RUN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
13.041.506 |
6,30%
|
10,06
|
9,61
|
10,79
|
10,505
|
| 08/07/2025 |
23.552.661 |
-11,61%
|
10,86
|
9,61
|
11,205
|
9,84
|
| 07/07/2025 |
19.305.209 |
5,81%
|
11,05
|
10,3104
|
11,205
|
11,11
|
| 04/07/2025 |
22.363.755 |
16,02%
|
9,07
|
9,07
|
10,755
|
10,50
|
| 03/07/2025 |
22.347.361 |
17,24%
|
9,05
|
8,95
|
10,755
|
10,50
|
| 02/07/2025 |
14.513.736 |
-0,55%
|
8,18
|
7,84
|
9,66
|
8,99
|
| 01/07/2025 |
22.307.754 |
10,51%
|
7,84
|
7,615
|
9,375
|
9,04
|
| 30/06/2025 |
27.604.072 |
10,11%
|
7,94
|
7,615
|
8,615
|
8,18
|
| 27/06/2025 |
10.715.411 |
-4,13%
|
7,67
|
7,23
|
8,08
|
7,43
|
| 26/06/2025 |
18.902.119 |
6,46%
|
7,23
|
6,98
|
8,08
|
7,75
|
| 25/06/2025 |
15.612.424 |
1,13%
|
6,31
|
6,22
|
7,5499
|
7,28
|
| 24/06/2025 |
27.845.057 |
15,20%
|
6,14
|
5,98
|
7,5499
|
7,20
|
| 23/06/2025 |
12.309.862 |
-0,32%
|
6,155
|
5,98
|
6,40
|
6,24
|
| 20/06/2025 |
21.278.918 |
1,63%
|
6,19
|
5,51
|
6,73
|
6,23
|
| 18/06/2025 |
32.543.216 |
5,54%
|
5,80
|
5,38
|
6,30
|
6,13
|
| 17/06/2025 |
83.464.863 |
-40,15%
|
9,95
|
5,38
|
9,95
|
5,78
|
| 16/06/2025 |
17.859.219 |
-4,40%
|
9,94
|
8,8846
|
9,96
|
9,64
|
| 13/06/2025 |
28.629.953 |
17,95%
|
8,62
|
8,12
|
10,14
|
10,00
|
| 12/06/2025 |
8.082.342 |
-2,64%
|
8,71
|
8,36
|
8,96
|
8,47
|
| 11/06/2025 |
9.579.525 |
-1,81%
|
8,60
|
8,195
|
8,88
|
8,70
|
| 10/06/2025 |
11.322.384 |
7,13%
|
8,77
|
8,195
|
9,14
|
8,86
|
| 09/06/2025 |
11.907.987 |
-0,47%
|
8,60
|
8,253
|
9,14
|
8,27
|
| 06/06/2025 |
11.045.069 |
1,55%
|
8,27
|
7,96
|
8,59
|
8,51
|
| 05/06/2025 |
12.988.762 |
2,70%
|
8,25
|
7,91
|
8,59
|
8,38
|
| 04/06/2025 |
9.938.294 |
-1,45%
|
7,23
|
7,16
|
8,435
|
8,16
|
| 03/06/2025 |
22.884.754 |
15,97%
|
7,50
|
6,85
|
8,435
|
8,28
|
| 02/06/2025 |
14.511.628 |
-4,67%
|
7,4099
|
6,85
|
7,56
|
7,14
|
| 30/05/2025 |
13.995.688 |
9,42%
|
6,83
|
6,71
|
7,53
|
7,49
|
| 29/05/2025 |
10.203.762 |
1,48%
|
7,06
|
6,4797
|
7,13
|
6,85
|
| 28/05/2025 |
15.240.560 |
-5,98%
|
7,07
|
6,4797
|
7,25
|
6,75
|
| 27/05/2025 |
17.939.263 |
4,51%
|
7,0699
|
6,68
|
7,25
|
7,19
|
| 23/05/2025 |
32.505.774 |
3,06%
|
6,80
|
6,16
|
7,475
|
6,88
|
| 22/05/2025 |
61.993.837 |
-36,79%
|
11,30
|
6,17
|
11,325
|
6,71
|
| 21/05/2025 |
12.286.106 |
-7,63%
|
11,29
|
10,56
|
12,075
|
10,66
|
| 20/05/2025 |
7.389.107 |
1,86%
|
11,80
|
10,97
|
12,075
|
11,54
|
| 19/05/2025 |
13.477.281 |
-7,84%
|
11,5922
|
10,97
|
11,8588
|
11,29
|
| 16/05/2025 |
8.938.534 |
-4,67%
|
12,38
|
12,01
|
13,0099
|
12,25
|
| 15/05/2025 |
9.526.308 |
1,18%
|
11,88
|
11,51
|
13,03
|
12,85
|
| 14/05/2025 |
15.947.624 |
6,72%
|
11,87
|
11,51
|
13,22
|
12,70
|
| 13/05/2025 |
28.962.367 |
8,58%
|
10,00
|
10,00
|
13,22
|
11,90
|
| 12/05/2025 |
23.824.464 |
18,34%
|
10,01
|
9,9995
|
11,165
|
10,96
|
| 09/05/2025 |
15.456.636 |
10,36%
|
8,40
|
7,80
|
9,525
|
9,38
|
| 08/05/2025 |
14.555.041 |
14,95%
|
7,08
|
7,07
|
8,70
|
8,50
|
| 07/05/2025 |
8.497.548 |
4,67%
|
7,00
|
6,97
|
7,575
|
7,39
|
| 06/05/2025 |
5.778.045 |
1,15%
|
7,19
|
6,88
|
7,435
|
7,06
|
| 05/05/2025 |
5.171.298 |
-4,25%
|
7,1974
|
6,88
|
7,24
|
6,98
|
| 02/05/2025 |
4.573.462 |
1,46%
|
6,92
|
6,86
|
7,51
|
7,29
|
| 01/05/2025 |
4.893.486 |
4,35%
|
7,09
|
6,70
|
7,305
|
7,19
|
| 30/04/2025 |
7.748.548 |
-7,14%
|
7,53
|
6,70
|
7,54
|
6,89
|
| 29/04/2025 |
6.177.471 |
-1,07%
|
7,46
|
7,09
|
7,86
|
7,42
|
| 28/04/2025 |
5.241.624 |
1,49%
|
7,44
|
7,38
|
7,86
|
7,50
|
| 25/04/2025 |
7.345.767 |
4,82%
|
6,83
|
6,81
|
7,63
|
7,39
|
| 24/04/2025 |
7.590.623 |
5,86%
|
6,88
|
6,515
|
7,095
|
7,05
|
| 23/04/2025 |
8.087.097 |
-3,20%
|
6,64
|
6,515
|
7,095
|
6,66
|
| 22/04/2025 |
7.974.638 |
4,72%
|
6,80
|
6,305
|
7,095
|
6,88
|
| 21/04/2025 |
5.500.895 |
-4,09%
|
6,71
|
6,305
|
6,80
|
6,57
|
| 17/04/2025 |
8.609.874 |
4,98%
|
6,62
|
6,25
|
6,8777
|
6,85
|
| 16/04/2025 |
5.451.045 |
-2,76%
|
6,87
|
6,275
|
7,16
|
6,525
|
| 15/04/2025 |
6.171.692 |
-1,61%
|
6,87
|
6,695
|
7,16
|
6,71
|
| 14/04/2025 |
8.224.085 |
8,43%
|
6,49
|
6,43
|
6,99
|
6,82
|
| 11/04/2025 |
5.740.006 |
4,31%
|
6,03
|
5,93
|
6,37
|
6,29
|
| 10/04/2025 |
9.226.264 |
-6,22%
|
6,27
|
5,80
|
6,27
|
6,03
|
| 09/04/2025 |
11.945.583 |
13,24%
|
5,56
|
5,45
|
6,53
|
6,43
|
| 08/04/2025 |
9.462.827 |
-14,00%
|
6,79
|
5,55
|
6,81
|
5,665
|
| 07/04/2025 |
12.518.543 |
-6,01%
|
6,53
|
6,385
|
7,42
|
6,57
|
| 04/04/2025 |
10.939.988 |
6,07%
|
6,29
|
5,85
|
6,99
|
6,99
|
| 03/04/2025 |
11.532.609 |
-2,80%
|
6,47
|
5,9501
|
6,65
|
6,59
|
| 02/04/2025 |
7.967.858 |
4,47%
|
6,44
|
6,39
|
6,85
|
6,78
|
| 01/04/2025 |
11.077.335 |
10,75%
|
5,88
|
5,745
|
6,60
|
6,49
|
| 31/03/2025 |
8.067.903 |
-1,35%
|
5,80
|
5,55
|
5,915
|
5,86
|
| 28/03/2025 |
7.480.365 |
-1,17%
|
6,01
|
5,91
|
6,105
|
5,94
|
| 27/03/2025 |
6.405.301 |
-3,22%
|
6,11
|
5,91
|
6,205
|
6,01
|
| 26/03/2025 |
9.115.762 |
-5,34%
|
6,49
|
6,00
|
6,71
|
6,21
|
| 25/03/2025 |
7.912.604 |
2,82%
|
6,35
|
6,26
|
6,67
|
6,56
|
| 24/03/2025 |
10.880.401 |
-3,19%
|
6,70
|
6,37
|
7,09
|
6,38
|
| 21/03/2025 |
8.359.827 |
-1,79%
|
6,55
|
6,27
|
6,79
|
6,59
|
| 20/03/2025 |
7.387.035 |
0,75%
|
6,57
|
6,51
|
7,085
|
6,71
|
| 19/03/2025 |
6.404.067 |
2,30%
|
6,52
|
6,46
|
6,84
|
6,66
|
| 18/03/2025 |
6.583.390 |
-6,82%
|
6,91
|
6,27
|
6,9196
|
6,51
|
| 17/03/2025 |
7.363.959 |
7,23%
|
6,57
|
6,51
|
7,10
|
6,97
|
| 14/03/2025 |
5.764.100 |
4,67%
|
6,41
|
6,28
|
6,51
|
6,50
|
| 13/03/2025 |
6.629.019 |
-5,63%
|
6,41
|
6,11
|
6,465
|
6,21
|
| 12/03/2025 |
8.118.796 |
-5,20%
|
6,68
|
6,38
|
6,83
|
6,57
|
| 11/03/2025 |
8.446.613 |
-0,86%
|
6,97
|
6,505
|
7,34
|
6,93
|
| 10/03/2025 |
9.446.352 |
-2,51%
|
7,14
|
6,9143
|
7,64
|
6,99
|
| 07/03/2025 |
9.162.683 |
4,22%
|
6,69
|
6,78
|
7,23
|
7,16
|
| 06/03/2025 |
7.849.795 |
-0,44%
|
6,69
|
6,44
|
7,04
|
6,87
|
| 05/03/2025 |
9.125.052 |
2,83%
|
6,09
|
6,3701
|
7,04
|
6,90
|
| 04/03/2025 |
16.388.035 |
7,94%
|
6,09
|
5,76
|
7,08
|
6,71
|
| 03/03/2025 |
18.051.079 |
-14,76%
|
7,12
|
6,03
|
7,29
|
6,17
|
| 28/02/2025 |
16.351.854 |
-7,21%
|
8,40
|
6,9901
|
7,89
|
7,25
|
| 27/02/2025 |
7.375.063 |
-5,72%
|
8,40
|
7,88
|
8,52
|
7,91
|
| 26/02/2025 |
7.095.286 |
0,24%
|
8,40
|
8,32
|
8,7699
|
8,39
|
| 25/02/2025 |
6.002.034 |
-1,41%
|
8,40
|
8,28
|
8,78
|
8,37
|
| 24/02/2025 |
3.861.845 |
0,83%
|
8,64
|
8,37
|
8,78
|
8,49
|
| 21/02/2025 |
4.360.592 |
-1,41%
|
8,64
|
8,24
|
8,7797
|
8,42
|
| 20/02/2025 |
4.606.844 |
-0,58%
|
8,59
|
8,315
|
8,67
|
8,54
|
| 19/02/2025 |
7.567.753 |
-2,82%
|
8,85
|
8,58
|
9,31
|
8,61
|
| 18/02/2025 |
4.264.737 |
0,45%
|
8,85
|
8,64
|
9,13
|
8,86
|
| 17/02/2025 |
1.739.301 |
0,00%
|
8,65
|
8,575
|
8,995
|
8,82
|
