Sunrun Inc (RUN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
9.526.308 |
1,18%
|
11,88
|
11,51
|
13,03
|
12,85
|
| 14/05/2025 |
15.947.624 |
6,72%
|
11,87
|
11,51
|
13,22
|
12,70
|
| 13/05/2025 |
28.962.367 |
8,58%
|
10,00
|
10,00
|
13,22
|
11,90
|
| 12/05/2025 |
23.824.464 |
18,34%
|
10,01
|
9,9995
|
11,165
|
10,96
|
| 09/05/2025 |
15.456.636 |
10,36%
|
8,40
|
7,80
|
9,525
|
9,38
|
| 08/05/2025 |
14.555.041 |
14,95%
|
7,08
|
7,07
|
8,70
|
8,50
|
| 07/05/2025 |
8.497.548 |
4,67%
|
7,00
|
6,97
|
7,575
|
7,39
|
| 06/05/2025 |
5.778.045 |
1,15%
|
7,19
|
6,88
|
7,435
|
7,06
|
| 05/05/2025 |
5.171.298 |
-4,25%
|
7,1974
|
6,88
|
7,24
|
6,98
|
| 02/05/2025 |
4.573.462 |
1,46%
|
6,92
|
6,86
|
7,51
|
7,29
|
| 01/05/2025 |
4.893.486 |
4,35%
|
7,09
|
6,70
|
7,305
|
7,19
|
| 30/04/2025 |
7.748.548 |
-7,14%
|
7,53
|
6,70
|
7,54
|
6,89
|
| 29/04/2025 |
6.177.471 |
-1,07%
|
7,46
|
7,09
|
7,86
|
7,42
|
| 28/04/2025 |
5.241.624 |
1,49%
|
7,44
|
7,38
|
7,86
|
7,50
|
| 25/04/2025 |
7.345.767 |
4,82%
|
6,83
|
6,81
|
7,63
|
7,39
|
| 24/04/2025 |
7.590.623 |
5,86%
|
6,88
|
6,515
|
7,095
|
7,05
|
| 23/04/2025 |
8.087.097 |
-3,20%
|
6,64
|
6,515
|
7,095
|
6,66
|
| 22/04/2025 |
7.974.638 |
4,72%
|
6,80
|
6,305
|
7,095
|
6,88
|
| 21/04/2025 |
5.500.895 |
-4,09%
|
6,71
|
6,305
|
6,80
|
6,57
|
| 17/04/2025 |
8.609.874 |
4,98%
|
6,62
|
6,25
|
6,8777
|
6,85
|
| 16/04/2025 |
5.451.045 |
-2,76%
|
6,87
|
6,275
|
7,16
|
6,525
|
| 15/04/2025 |
6.171.692 |
-1,61%
|
6,87
|
6,695
|
7,16
|
6,71
|
| 14/04/2025 |
8.224.085 |
8,43%
|
6,49
|
6,43
|
6,99
|
6,82
|
| 11/04/2025 |
5.740.006 |
4,31%
|
6,03
|
5,93
|
6,37
|
6,29
|
| 10/04/2025 |
9.226.264 |
-6,22%
|
6,27
|
5,80
|
6,27
|
6,03
|
| 09/04/2025 |
11.945.583 |
13,24%
|
5,56
|
5,45
|
6,53
|
6,43
|
| 08/04/2025 |
9.462.827 |
-14,00%
|
6,79
|
5,55
|
6,81
|
5,665
|
| 07/04/2025 |
12.518.543 |
-6,01%
|
6,53
|
6,385
|
7,42
|
6,57
|
| 04/04/2025 |
10.939.988 |
6,07%
|
6,29
|
5,85
|
6,99
|
6,99
|
| 03/04/2025 |
11.532.609 |
-2,80%
|
6,47
|
5,9501
|
6,65
|
6,59
|
| 02/04/2025 |
7.967.858 |
4,47%
|
6,44
|
6,39
|
6,85
|
6,78
|
| 01/04/2025 |
11.077.335 |
10,75%
|
5,88
|
5,745
|
6,60
|
6,49
|
| 31/03/2025 |
8.067.903 |
-1,35%
|
5,80
|
5,55
|
5,915
|
5,86
|
| 28/03/2025 |
7.480.365 |
-1,17%
|
6,01
|
5,91
|
6,105
|
5,94
|
| 27/03/2025 |
6.405.301 |
-3,22%
|
6,11
|
5,91
|
6,205
|
6,01
|
| 26/03/2025 |
9.115.762 |
-5,34%
|
6,49
|
6,00
|
6,71
|
6,21
|
| 25/03/2025 |
7.912.604 |
2,82%
|
6,35
|
6,26
|
6,67
|
6,56
|
| 24/03/2025 |
10.880.401 |
-3,19%
|
6,70
|
6,37
|
7,09
|
6,38
|
| 21/03/2025 |
8.359.827 |
-1,79%
|
6,55
|
6,27
|
6,79
|
6,59
|
| 20/03/2025 |
7.387.035 |
0,75%
|
6,57
|
6,51
|
7,085
|
6,71
|
| 19/03/2025 |
6.404.067 |
2,30%
|
6,52
|
6,46
|
6,84
|
6,66
|
| 18/03/2025 |
6.583.390 |
-6,82%
|
6,91
|
6,27
|
6,9196
|
6,51
|
| 17/03/2025 |
7.363.959 |
7,23%
|
6,57
|
6,51
|
7,10
|
6,97
|
| 14/03/2025 |
5.764.100 |
4,67%
|
6,41
|
6,28
|
6,51
|
6,50
|
| 13/03/2025 |
6.629.019 |
-5,63%
|
6,41
|
6,11
|
6,465
|
6,21
|
| 12/03/2025 |
8.118.796 |
-5,20%
|
6,68
|
6,38
|
6,83
|
6,57
|
| 11/03/2025 |
8.446.613 |
-0,86%
|
6,97
|
6,505
|
7,34
|
6,93
|
| 10/03/2025 |
9.446.352 |
-2,51%
|
7,14
|
6,9143
|
7,64
|
6,99
|
| 07/03/2025 |
9.162.683 |
4,22%
|
6,69
|
6,78
|
7,23
|
7,16
|
| 06/03/2025 |
7.849.795 |
-0,44%
|
6,69
|
6,44
|
7,04
|
6,87
|
| 05/03/2025 |
9.125.052 |
2,83%
|
6,09
|
6,3701
|
7,04
|
6,90
|
| 04/03/2025 |
16.388.035 |
7,94%
|
6,09
|
5,76
|
7,08
|
6,71
|
| 03/03/2025 |
18.051.079 |
-14,76%
|
7,12
|
6,03
|
7,29
|
6,17
|
| 28/02/2025 |
16.351.854 |
-7,21%
|
8,40
|
6,9901
|
7,89
|
7,25
|
| 27/02/2025 |
7.375.063 |
-5,72%
|
8,40
|
7,88
|
8,52
|
7,91
|
| 26/02/2025 |
7.095.286 |
0,24%
|
8,40
|
8,32
|
8,7699
|
8,39
|
| 25/02/2025 |
6.002.034 |
-1,41%
|
8,40
|
8,28
|
8,78
|
8,37
|
| 24/02/2025 |
3.861.845 |
0,83%
|
8,64
|
8,37
|
8,78
|
8,49
|
| 21/02/2025 |
4.360.592 |
-1,41%
|
8,64
|
8,24
|
8,7797
|
8,42
|
| 20/02/2025 |
4.606.844 |
-0,58%
|
8,59
|
8,315
|
8,67
|
8,54
|
| 19/02/2025 |
7.567.753 |
-2,82%
|
8,85
|
8,58
|
9,31
|
8,61
|
| 18/02/2025 |
4.264.737 |
0,45%
|
8,85
|
8,64
|
9,13
|
8,86
|
| 17/02/2025 |
1.739.301 |
0,00%
|
8,65
|
8,575
|
8,995
|
8,82
|
| 14/02/2025 |
5.265.608 |
2,80%
|
8,65
|
8,575
|
9,00
|
8,82
|
| 13/02/2025 |
6.218.002 |
7,25%
|
7,94
|
7,87
|
8,77
|
8,58
|
| 12/02/2025 |
5.725.756 |
-1,24%
|
7,94
|
7,90
|
8,18
|
8,00
|
| 11/02/2025 |
6.079.800 |
-3,11%
|
8,51
|
7,93
|
8,39
|
8,10
|
| 10/02/2025 |
5.040.630 |
-1,30%
|
8,49
|
8,215
|
8,518
|
8,36
|
| 07/02/2025 |
8.318.178 |
-1,97%
|
8,49
|
8,22
|
8,58
|
8,47
|
| 06/02/2025 |
8.053.718 |
-0,92%
|
8,82
|
8,37
|
9,06
|
8,64
|
| 05/02/2025 |
5.760.194 |
-2,02%
|
8,75
|
8,71
|
9,301
|
8,72
|
| 04/02/2025 |
5.060.780 |
1,14%
|
8,57
|
8,62
|
9,10
|
8,90
|
| 03/02/2025 |
6.775.401 |
-2,76%
|
9,40
|
8,55
|
9,275
|
8,80
|
| 31/01/2025 |
7.134.423 |
-3,93%
|
9,40
|
8,94
|
9,61
|
9,05
|
| 30/01/2025 |
3.920.073 |
0,53%
|
9,52
|
9,33
|
9,84
|
9,42
|
| 29/01/2025 |
6.926.211 |
1,40%
|
10,26
|
9,15
|
10,00
|
9,39
|
| 28/01/2025 |
6.877.932 |
-9,13%
|
10,26
|
9,165
|
10,30
|
9,26
|
| 27/01/2025 |
6.163.546 |
-0,39%
|
9,39
|
9,93
|
10,435
|
10,19
|
| 24/01/2025 |
11.017.795 |
9,53%
|
9,39
|
9,33
|
10,43
|
10,23
|
| 23/01/2025 |
8.139.936 |
10,40%
|
9,17
|
8,22
|
9,365
|
9,34
|
| 22/01/2025 |
13.276.191 |
-8,24%
|
9,17
|
8,395
|
9,25
|
8,46
|
| 21/01/2025 |
9.573.880 |
-2,33%
|
9,64
|
8,945
|
9,36
|
9,22
|
| 20/01/2025 |
2.686.304 |
0,00%
|
9,64
|
9,385
|
9,70
|
9,44
|
| 17/01/2025 |
6.294.736 |
-1,15%
|
9,64
|
9,38
|
9,71
|
9,44
|
| 16/01/2025 |
6.337.319 |
-0,31%
|
9,54
|
9,345
|
9,6899
|
9,55
|
| 15/01/2025 |
6.192.818 |
2,40%
|
10,10
|
9,61
|
10,42
|
9,63
|
| 14/01/2025 |
8.545.985 |
-1,64%
|
9,80
|
9,45
|
10,15
|
9,57
|
| 13/01/2025 |
7.651.989 |
-3,09%
|
9,80
|
9,27
|
9,825
|
9,73
|
| 10/01/2025 |
8.169.647 |
-6,61%
|
10,86
|
9,93
|
10,97
|
10,04
|
| 09/01/2025 |
5.774.195 |
-5,63%
|
10,90
|
10,40
|
10,93
|
10,75
|
| 08/01/2025 |
5.294.054 |
-5,45%
|
11,35
|
10,40
|
10,93
|
10,75
|
| 07/01/2025 |
6.773.511 |
3,65%
|
11,35
|
11,14
|
11,88
|
11,37
|
| 06/01/2025 |
5.886.265 |
2,43%
|
10,96
|
10,74
|
11,4486
|
10,97
|
| 03/01/2025 |
5.754.350 |
4,90%
|
9,49
|
10,30
|
10,82
|
10,71
|
| 02/01/2025 |
5.432.030 |
10,38%
|
9,56
|
9,43
|
10,25
|
10,21
|
| 31/12/2024 |
0 |
-2,63%
|
9,56
|
9,225
|
9,81
|
9,25
|
| 30/12/2024 |
4.079.206 |
-3,65%
|
9,99
|
9,25
|
9,68
|
9,25
|
| 27/12/2024 |
4.542.615 |
-2,09%
|
9,98
|
9,695
|
10,165
|
9,86
|
| 26/12/2024 |
3.381.330 |
-0,49%
|
9,98
|
9,85
|
10,22
|
10,07
|
| 24/12/2024 |
0 |
0,30%
|
9,91
|
9,775
|
10,21
|
10,12
|
