Sunrun Inc (RUN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
6.743.173 |
1,09%
|
19,40
|
18,92
|
20,24
|
19,46
|
| 06/10/2025 |
4.177.462 |
0,73%
|
19,40
|
19,105
|
19,75
|
19,25
|
| 03/10/2025 |
7.808.292 |
-0,21%
|
19,13
|
18,81
|
19,64
|
19,11
|
| 02/10/2025 |
11.069.912 |
4,36%
|
19,0614
|
18,3024
|
19,2398
|
19,15
|
| 01/10/2025 |
14.712.236 |
6,16%
|
18,211
|
17,93
|
20,02
|
18,35
|
| 30/09/2025 |
5.026.716 |
-2,78%
|
17,78
|
16,8347
|
18,28
|
17,29
|
| 29/09/2025 |
4.444.305 |
0,57%
|
17,9288
|
17,105
|
17,94
|
17,78
|
| 26/09/2025 |
7.643.222 |
4,52%
|
16,98
|
16,8679
|
17,90
|
17,67
|
| 25/09/2025 |
5.605.084 |
5,42%
|
15,60
|
15,5801
|
16,94
|
16,91
|
| 24/09/2025 |
5.203.629 |
-2,37%
|
16,72
|
15,78
|
17,0476
|
16,05
|
| 23/09/2025 |
6.659.519 |
-6,59%
|
17,70
|
16,3702
|
17,95
|
16,45
|
| 22/09/2025 |
6.785.279 |
6,33%
|
16,4103
|
16,41
|
17,80
|
17,61
|
| 19/09/2025 |
7.793.128 |
1,35%
|
16,35
|
16,138
|
16,98
|
16,58
|
| 18/09/2025 |
5.988.343 |
2,51%
|
16,19
|
15,56
|
16,49
|
16,30
|
| 17/09/2025 |
5.856.228 |
-2,49%
|
16,2591
|
15,765
|
16,93
|
15,91
|
| 16/09/2025 |
3.748.621 |
-1,16%
|
16,51
|
16,0702
|
16,97
|
16,24
|
| 15/09/2025 |
5.390.062 |
2,34%
|
16,26
|
15,699
|
16,895
|
16,45
|
| 12/09/2025 |
4.881.110 |
0,19%
|
16,10
|
15,90
|
16,42
|
16,06
|
| 11/09/2025 |
6.281.835 |
-1,08%
|
16,38
|
15,835
|
17,26
|
16,01
|
| 10/09/2025 |
4.043.981 |
1,09%
|
16,23
|
16,06
|
16,7252
|
16,20
|
| 09/09/2025 |
6.462.614 |
-5,26%
|
16,93
|
15,55
|
16,95
|
16,03
|
| 08/09/2025 |
8.787.889 |
-6,93%
|
18,14
|
16,4413
|
18,21
|
16,92
|
| 05/09/2025 |
12.315.719 |
10,65%
|
16,7499
|
16,70
|
18,32
|
18,18
|
| 04/09/2025 |
6.925.776 |
-0,30%
|
16,47
|
16,2792
|
17,10
|
16,43
|
| 03/09/2025 |
5.756.258 |
3,45%
|
16,00
|
15,68
|
16,51
|
16,48
|
| 02/09/2025 |
4.937.002 |
-0,25%
|
15,49
|
14,95
|
16,04
|
15,93
|
| 29/08/2025 |
4.969.433 |
-2,44%
|
16,26
|
15,96
|
16,51
|
15,97
|
| 28/08/2025 |
3.979.134 |
3,70%
|
15,99
|
15,77
|
16,48
|
16,37
|
| 27/08/2025 |
6.643.213 |
-4,88%
|
16,51
|
15,78
|
16,8258
|
15,80
|
| 26/08/2025 |
6.403.105 |
1,34%
|
16,39
|
16,25
|
16,90
|
16,61
|
| 25/08/2025 |
6.002.130 |
1,17%
|
15,9502
|
15,21
|
16,40
|
16,38
|
| 22/08/2025 |
9.845.711 |
9,87%
|
14,80
|
14,60
|
16,40
|
16,20
|
| 21/08/2025 |
10.529.827 |
-4,72%
|
15,1001
|
14,18
|
15,12
|
14,74
|
| 20/08/2025 |
9.619.373 |
-0,16%
|
15,50
|
15,31
|
16,12
|
15,47
|
| 19/08/2025 |
11.620.698 |
-0,03%
|
15,28
|
14,811
|
15,91
|
15,49
|
| 18/08/2025 |
34.060.314 |
11,35%
|
14,7898
|
14,67
|
16,57
|
15,50
|
| 15/08/2025 |
49.273.771 |
33,49%
|
10,5499
|
10,10
|
14,92
|
13,92
|
| 14/08/2025 |
7.867.094 |
-4,12%
|
10,82
|
10,26
|
10,94
|
10,48
|
| 13/08/2025 |
9.294.337 |
-3,85%
|
11,5381
|
10,79
|
11,8189
|
10,93
|
| 12/08/2025 |
7.235.937 |
-1,55%
|
11,8257
|
11,34
|
11,88
|
11,42
|
| 11/08/2025 |
7.918.134 |
-2,19%
|
11,99
|
11,38
|
12,75
|
11,60
|
| 08/08/2025 |
11.610.336 |
-1,25%
|
11,98
|
11,14
|
12,25
|
11,85
|
| 07/08/2025 |
30.298.194 |
32,42%
|
11,16
|
10,81
|
12,33
|
12,00
|
| 06/08/2025 |
7.173.819 |
-3,72%
|
9,39
|
9,01
|
9,47
|
9,07
|
| 05/08/2025 |
5.969.396 |
-2,89%
|
9,78
|
9,36
|
9,82
|
9,42
|
| 04/08/2025 |
4.803.728 |
-1,47%
|
9,91
|
9,60
|
10,075
|
9,70
|
| 01/08/2025 |
5.010.140 |
-4,00%
|
9,90
|
9,815
|
10,22
|
9,85
|
| 31/07/2025 |
6.181.624 |
1,08%
|
10,2099
|
10,10
|
10,48
|
10,26
|
| 30/07/2025 |
6.317.161 |
-5,58%
|
10,80
|
9,91
|
11,08
|
10,15
|
| 29/07/2025 |
5.424.293 |
-3,59%
|
10,86
|
10,70
|
11,285
|
10,75
|
| 28/07/2025 |
8.756.624 |
3,43%
|
10,85
|
10,70
|
11,285
|
11,15
|
| 25/07/2025 |
6.076.714 |
1,89%
|
11,33
|
10,32
|
11,88
|
10,78
|
| 24/07/2025 |
15.483.380 |
-0,56%
|
11,11
|
10,32
|
11,88
|
10,58
|
| 23/07/2025 |
10.774.410 |
-4,66%
|
10,60
|
10,535
|
11,36
|
10,64
|
| 22/07/2025 |
12.874.056 |
6,79%
|
10,38
|
9,995
|
11,34
|
11,16
|
| 21/07/2025 |
9.589.032 |
2,15%
|
10,35
|
9,995
|
10,88
|
10,46
|
| 18/07/2025 |
8.626.316 |
1,91%
|
10,41
|
9,91
|
10,62
|
10,24
|
| 17/07/2025 |
8.468.646 |
-3,68%
|
10,91
|
9,915
|
10,93
|
9,96
|
| 16/07/2025 |
8.970.743 |
-3,41%
|
10,67
|
10,33
|
11,51
|
10,34
|
| 15/07/2025 |
12.463.044 |
3,28%
|
10,34
|
10,09
|
11,51
|
10,705
|
| 14/07/2025 |
10.319.469 |
2,47%
|
10,34
|
10,09
|
10,725
|
10,36
|
| 11/07/2025 |
10.657.260 |
-6,99%
|
10,37
|
9,98
|
11,15
|
10,11
|
| 10/07/2025 |
12.394.735 |
3,19%
|
10,12
|
9,845
|
11,15
|
10,87
|
| 09/07/2025 |
13.041.506 |
6,30%
|
10,06
|
9,61
|
10,79
|
10,505
|
| 08/07/2025 |
23.552.661 |
-11,61%
|
10,86
|
9,61
|
11,205
|
9,84
|
| 07/07/2025 |
19.305.209 |
5,81%
|
11,05
|
10,3104
|
11,205
|
11,11
|
| 04/07/2025 |
22.363.755 |
16,02%
|
9,07
|
9,07
|
10,755
|
10,50
|
| 03/07/2025 |
22.347.361 |
17,24%
|
9,05
|
8,95
|
10,755
|
10,50
|
| 02/07/2025 |
14.513.736 |
-0,55%
|
8,18
|
7,84
|
9,66
|
8,99
|
| 01/07/2025 |
22.307.754 |
10,51%
|
7,84
|
7,615
|
9,375
|
9,04
|
| 30/06/2025 |
27.604.072 |
10,11%
|
7,94
|
7,615
|
8,615
|
8,18
|
| 27/06/2025 |
10.715.411 |
-4,13%
|
7,67
|
7,23
|
8,08
|
7,43
|
| 26/06/2025 |
18.902.119 |
6,46%
|
7,23
|
6,98
|
8,08
|
7,75
|
| 25/06/2025 |
15.612.424 |
1,13%
|
6,31
|
6,22
|
7,5499
|
7,28
|
| 24/06/2025 |
27.845.057 |
15,20%
|
6,14
|
5,98
|
7,5499
|
7,20
|
| 23/06/2025 |
12.309.862 |
-0,32%
|
6,155
|
5,98
|
6,40
|
6,24
|
| 20/06/2025 |
21.278.918 |
1,63%
|
6,19
|
5,51
|
6,73
|
6,23
|
| 18/06/2025 |
32.543.216 |
5,54%
|
5,80
|
5,38
|
6,30
|
6,13
|
| 17/06/2025 |
83.464.863 |
-40,15%
|
9,95
|
5,38
|
9,95
|
5,78
|
| 16/06/2025 |
17.859.219 |
-4,40%
|
9,94
|
8,8846
|
9,96
|
9,64
|
| 13/06/2025 |
28.629.953 |
17,95%
|
8,62
|
8,12
|
10,14
|
10,00
|
| 12/06/2025 |
8.082.342 |
-2,64%
|
8,71
|
8,36
|
8,96
|
8,47
|
| 11/06/2025 |
9.579.525 |
-1,81%
|
8,60
|
8,195
|
8,88
|
8,70
|
| 10/06/2025 |
11.322.384 |
7,13%
|
8,77
|
8,195
|
9,14
|
8,86
|
| 09/06/2025 |
11.907.987 |
-0,47%
|
8,60
|
8,253
|
9,14
|
8,27
|
| 06/06/2025 |
11.045.069 |
1,55%
|
8,27
|
7,96
|
8,59
|
8,51
|
| 05/06/2025 |
12.988.762 |
2,70%
|
8,25
|
7,91
|
8,59
|
8,38
|
| 04/06/2025 |
9.938.294 |
-1,45%
|
7,23
|
7,16
|
8,435
|
8,16
|
| 03/06/2025 |
22.884.754 |
15,97%
|
7,50
|
6,85
|
8,435
|
8,28
|
| 02/06/2025 |
14.511.628 |
-4,67%
|
7,4099
|
6,85
|
7,56
|
7,14
|
| 30/05/2025 |
13.995.688 |
9,42%
|
6,83
|
6,71
|
7,53
|
7,49
|
| 29/05/2025 |
10.203.762 |
1,48%
|
7,06
|
6,4797
|
7,13
|
6,85
|
| 28/05/2025 |
15.240.560 |
-5,98%
|
7,07
|
6,4797
|
7,25
|
6,75
|
| 27/05/2025 |
17.939.263 |
4,51%
|
7,0699
|
6,68
|
7,25
|
7,19
|
| 23/05/2025 |
32.505.774 |
3,06%
|
6,80
|
6,16
|
7,475
|
6,88
|
| 22/05/2025 |
61.993.837 |
-36,79%
|
11,30
|
6,17
|
11,325
|
6,71
|
| 21/05/2025 |
12.286.106 |
-7,63%
|
11,29
|
10,56
|
12,075
|
10,66
|
| 20/05/2025 |
7.389.107 |
1,86%
|
11,80
|
10,97
|
12,075
|
11,54
|
| 19/05/2025 |
13.477.281 |
-7,84%
|
11,5922
|
10,97
|
11,8588
|
11,29
|
| 16/05/2025 |
8.938.534 |
-4,67%
|
12,38
|
12,01
|
13,0099
|
12,25
|
